Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3402 |  Just A Shitcoin SHITCOIN | US$0,00005831 | -3,73% | -9,90% | US$58.307 | - | 1.000.000.000 SHITCOIN |
| 3403 |  Hivello HVLO | US$0,00005376 | -0,96% | -5,51% | US$58.291 | US$51.322,88 | 1.084.253.187 HVLO |
| 3404 |  neversol NEVER | US$0,0000008100 | 0,76% | 403,94% | US$58.201 | - | 72.000.197.130 NEVER |
| 3405 |  MOSS AI MOSS | US$0,00006378 | -2,00% | -15,12% | US$57.962 | - | 908.723.727 MOSS |
| 3406 |  memes will continue memes | US$0,00005781 | -4,10% | -34,73% | US$57.809 | US$2.050,74 | 1.000.000.000 memes |
| 3407 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3408 |  Gari Network GARI | US$0,0001026 | -0,82% | 13,48% | US$57.608 | - | 561.537.169 GARI |
| 3409 |  Jen-Hsun Huang JHH | US$0,00000001000 | -0,25% | -2,32% | US$57.604 | - | 9.655.878.669.545 JHH |
| 3410 |  Vasco da Gama Fan Token VASCO | US$0,009192 | -0,02% | -16,90% | US$57.377 | US$0,1800 | 6.242.048 VASCO |
| 3411 |  smiling dolphin MIHARU | US$0,00005738 | -1,65% | -8,60% | US$57.373 | US$29,52 | 999.888.497 MIHARU |
| 3412 |  zkSwap Finance ZF | US$0,00008276 | -0,55% | -6,76% | US$56.955 | - | 688.176.465 ZF |
| 3413 |  Ertha ERTHA | US$0,00002843 | 2,15% | -11,64% | US$56.861 | US$26,12 | 2.000.000.000 ERTHA |
| 3414 |  LightLink LL | US$0,0006962 | 0,36% | -27,43% | US$56.858 | US$14.137,94 | 81.670.180 LL |
| 3415 |  Sony Group Corporation Tokenized Stock (Coinbase) SONYc | US$25,04 | -0,66% | -6,74% | US$56.742 | US$2.248,91 | 2.266 SONYc |
| 3416 |  analoS ANALOS | US$0,0000006900 | 1,33% | -6,41% | US$56.734 | US$393,72 | 82.080.218.235 ANALOS |
| 3417 |  Revomon REVO | US$0,002790 | 0,00% | -21,35% | US$56.685 | - | 20.320.344 REVO |
| 3418 |  Artisse CATHEON | US$0,00005852 | 1,03% | -6,83% | US$56.681 | US$2.138,16 | 968.534.281 CATHEON |
| 3419 |  AIPAD AIPAD | US$0,0002901 | 0,00% | -10,52% | US$56.361 | - | 194.297.012 AIPAD |
| 3420 |  Ibiza Final Boss BOSS | US$0,00006050 | -2,65% | -7,63% | US$56.279 | - | 930.248.954 BOSS |
| 3421 |  AIT Protocol AIT | US$0,0001894 | 5,77% | 9,01% | US$56.116 | - | 296.265.670 AIT |
| 3422 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$6,85 | 0,00% | 4,60% | US$55.999 | - | 8.172 QUBTon |
| 3423 |  Andy on SOL ANDY | US$0,00005860 | 0,00% | -8,12% | US$55.451 | - | 946.220.014 ANDY |
| 3424 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$9,62 | 0,00% | 3,45% | US$55.214 | - | 5.740 rUSAR |
| 3425 |  Aria Protocol ARIAIP | US$0,0001653 | 0,00% | -38,34% | US$55.037 | - | 333.000.000 ARIAIP |
| 3426 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$198,18 | -0,01% | -13,93% | US$54.988 | - | 277 WMRVLX |
| 3427 |  LF LF | US$0,00001840 | -2,10% | -15,52% | US$54.916 | US$10.306,64 | 2.983.986.830 LF |
| 3428 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
| 3429 |  Astra Nova RVV | US$0,00001831 | 42,07% | 3,51% | US$54.591 | US$55.182,72 | 2.981.911.651 RVV |
| 3430 |  AgentLayer AGENT | US$0,00005720 | 0,51% | -3,32% | US$54.583 | - | 954.186.648 AGENT |
| 3431 |  Crystal Palace Fan Token CPFC | US$0,01561 | -1,02% | -20,45% | US$54.562 | US$10,23 | 3.495.398 CPFC |
| 3432 |  Mint Club V1 MINT | US$0,0000001300 | 4,91% | -2,32% | US$54.338 | - | 414.982.516.640 MINT |
| 3433 |  CatDog CATDOG | US$0,0000005400 | -0,23% | -8,07% | US$54.210 | - | 100.000.000.000 CATDOG |
| 3434 |  Azbit AZ | US$0,0000007800 | 22,31% | -11,81% | US$54.209 | US$264,51 | 69.750.302.117 AZ |
| 3435 |  CZ THE GOAT CZGOAT | US$0,00005390 | -0,80% | -5,39% | US$53.903 | - | 1.000.000.000 CZGOAT |
| 3436 |  Nokia Corporation Tokenized Stock (Coinbase) NOKc | US$8,53 | 0,03% | 0,79% | US$53.850 | - | 6.316 NOKc |
| 3437 |  Zeus (truezeuscoin.com) ZEUS | - | 1,16% | -5,06% | US$53.610 | - | 420.690.000.000.000 ZEUS |
| 3438 |  rocky ROCKY | US$0,00005359 | 0,07% | -11,75% | US$53.593 | - | 1.000.000.000 ROCKY |
| 3439 |  el gato ELGATO | US$0,000005350 | -0,96% | -12,32% | US$53.531 | - | 9.997.471.495 ELGATO |
| 3440 |  Micro GPT $MICRO | US$0,00007122 | 0,00% | -4,65% | US$53.381 | - | 749.486.183 $MICRO |
| 3441 |  IBM Tokenized Stock (Reality) rIBM | US$257,47 | -0,01% | 1,81% | US$53.163 | - | 206 rIBM |
| 3442 |  henlo HENLO | - | 5,31% | 2,26% | US$53.079 | US$355,62 | 199.500.000.000.000 HENLO |
| 3443 |  BNBXBT BNBXBT | US$0,00005293 | 3,91% | 2,08% | US$52.930 | US$24.802,71 | 1.000.000.000 BNBXBT |
| 3444 |  Global DePIN Chain DEEPSEEK | US$0,00006684 | -6,35% | -21,60% | US$52.803 | US$9,00 | 790.000.000 DEEPSEEK |
| 3445 |  Top Hat HAT | US$0,00005330 | -0,41% | -8,07% | US$52.766 | - | 989.998.441 HAT |
| 3446 |  Refereum RFR | US$0,00001054 | 0,00% | 0,04% | US$52.670 | - | 4.999.180.100 RFR |
| 3447 |  All.Art Protocol AART | US$0,00001201 | -11,43% | -27,85% | US$52.556 | US$2.474,30 | 4.375.564.574 AART |
| 3448 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$151,66 | 0,00% | 2,02% | US$52.409 | - | 346 rCRDO |
| 3449 |  Mars MARS | US$0,00005238 | 0,60% | 0,11% | US$52.376 | - | 1.000.000.000 MARS |
| 3450 |  Mirror Protocol MIR | US$0,0006736 | 1,37% | -4,70% | US$52.366 | US$184,63 | 77.742.680 MIR |
Tabel di atas menampilkan halaman 69 dari total 162 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.