Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  OKX Wrapped BTC XBTC | US$78.196,13 | 1,10% | -2,19% | US$13.910.440 | US$401.811 | 178 XBTC |
| 902 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | US$4,88 | 2,89% | 0,14% | US$13.909.112 | US$2.431,94 | 2.851.774 BLKGRWon |
| 903 |  Goatseus Maximus GOAT | US$0,01391 | -0,05% | -0,41% | US$13.905.923 | US$1.281.072 | 999.976.527 GOAT |
| 904 |  pippin PIPPIN | US$0,01384 | -0,35% | -8,98% | US$13.838.012 | US$1.381.487 | 999.996.253 PIPPIN |
| 905 |  Marina Protocol BAY | US$0,03836 | 1,02% | 1,95% | US$13.824.847 | US$419.614 | 360.390.625 BAY |
| 906 |  Superform UP | US$0,05676 | -2,99% | -16,86% | US$13.662.214 | US$1.229.121 | 240.704.571 UP |
| 907 |  Talus US | US$0,004756 | -0,20% | 3,39% | US$13.609.250 | US$7.201.007 | 2.861.431.088 US |
| 908 |  DeAgentAI AIA | US$0,07198 | 3,62% | 0,82% | US$13.601.295 | US$1.769.054 | 188.951.500 AIA |
| 909 |  MESSIER M87 | US$0,00001535 | 0,11% | -8,50% | US$13.584.443 | US$88.057,87 | 884.846.293.944 M87 |
| 910 |  Moonriver MOVR | US$1,09 | 3,02% | 1,27% | US$13.572.026 | US$3.885.573 | 12.488.232 MOVR |
| 911 |  Metadium META | US$0,007747 | 0,22% | -3,21% | US$13.538.551 | US$53.433,23 | 1.747.608.720 META |
| 912 |  Katana KAT | US$0,004012 | -0,24% | 2,08% | US$13.476.548 | US$5.303.611 | 3.358.951.531 KAT |
| 913 |  Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon | US$5,20 | 0,13% | -4,38% | US$13.454.107 | US$3.380,26 | 2.588.587 MAG7Xon |
| 914 |  Boner Coin BONER | US$0,01345 | 2,58% | -14,61% | US$13.450.728 | US$1.307.242 | 1.000.000.000 BONER |
| 915 |  Haedal Protocol HAEDAL | US$0,02402 | 0,08% | 24,03% | US$13.413.382 | US$4.178.178 | 558.333.333 HAEDAL |
| 916 |  Hana Network HANA | US$0,01572 | -0,58% | 27,65% | US$13.391.256 | US$2.545.328 | 851.871.338 HANA |
| 917 |  Constellation DAG | US$0,004658 | -1,40% | -6,89% | US$13.383.382 | US$414.178 | 2.873.448.318 DAG |
| 918 |  Tokamak Network TOKAMAK | US$0,3042 | 0,05% | -5,69% | US$13.336.657 | US$152.923 | 43.841.454 TOKAMAK |
| 919 |  KernelDAO KERNEL | US$0,04652 | -0,89% | -1,60% | US$13.319.086 | US$4.350.712 | 286.308.020 KERNEL |
| 920 |  StandX DUSD DUSD | US$0,9919 | -0,32% | -0,62% | US$13.318.069 | US$49.361,91 | 13.426.621 DUSD |
| 921 |  AlphaWin AWIN | US$1,33 | 1,02% | -2,14% | US$13.303.657 | US$119.728 | 10.000.000 AWIN |
| 922 |  GYEN GYEN | US$0,006300 | 6,72% | 9,96% | US$13.221.724 | US$0,4700 | 2.098.780.833 GYEN |
| 923 |  Chintai CHEX | US$0,01058 | 3,50% | 11,51% | US$13.214.692 | US$150.115 | 1.248.920.016 CHEX |
| 924 |  Fulcrom Finance FUL | US$0,0007897 | 0,28% | -5,72% | US$13.192.160 | US$676,47 | 16.706.396.989 FUL |
| 925 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.168,72 | 1,79% | -6,27% | US$13.125.476 | US$1.079.275 | 11.231 rSNDK |
| 926 |  Intel tokenized stock (xStock) INTCX | US$65,91 | 1,04% | -24,04% | US$13.093.073 | US$1.647.515 | 198.664 INTCX |
| 927 |  ProShares UltraPro Short QQQ tokenized ETF (xStock) SQQQx | US$40,75 | -0,99% | 3,00% | US$13.089.781 | US$41.936,50 | 321.186 SQQQx |
| 928 |  Nullmask MASK | US$0,02241 | -8,45% | -29,22% | US$13.063.622 | US$428.070 | 582.878.999 MASK |
| 929 |  Yei Finance CLO | US$0,05063 | -2,18% | -5,43% | US$13.058.741 | US$1.073.522 | 257.909.134 CLO |
| 930 |  Autonomi ANT | US$0,03772 | -12,35% | -1,90% | US$13.050.676 | US$220.969 | 346.011.579 ANT |
| 931 |  FIGHT FIGHT | US$0,004277 | 3,03% | 25,46% | US$12.976.580 | US$612.152 | 3.034.096.877 FIGHT |
| 932 |  Zentry ZENT | US$0,001617 | 0,56% | -2,11% | US$12.954.835 | US$2.217.369 | 8.009.612.052 ZENT |
| 933 |  Billions Network BILL | US$0,005327 | -1,95% | -9,88% | US$12.935.011 | US$3.410.932 | 2.428.194.444 BILL |
| 934 |  MyNeighborAlice ALICE | US$0,1292 | -1,07% | -2,69% | US$12.914.945 | US$3.056.035 | 99.945.622 ALICE |
| 935 |  MobileCoin MOB | US$0,06507 | -5,48% | -19,85% | US$12.910.136 | US$815,82 | 198.399.727 MOB |
| 936 |  Corn CORN | US$0,02458 | 0,17% | -0,29% | US$12.903.922 | US$2.176.462 | 525.000.000 CORN |
| 937 |  Coin98 C98 | US$0,01288 | -1,62% | -9,42% | US$12.877.478 | US$8.603.276 | 999.998.840 C98 |
| 938 |  JOE JOE | US$0,02815 | -0,57% | -3,25% | US$12.869.375 | US$3.756.157 | 457.181.657 JOE |
| 939 |  wojak (wojakcto.com) WOJAK | US$0,00000004000 | -0,03% | -10,06% | US$12.846.274 | US$669.335 | 305.913.353.305.515 WOJAK |
| 940 |  PepeCoin PEPECOIN | US$0,1198 | 2,42% | -9,34% | US$12.829.617 | US$91.540,44 | 107.057.219 PEPECOIN |
| 941 |  Nebius Tokenized bStocks NBISB | US$155,93 | 0,42% | -1,88% | US$12.816.373 | US$1.735.956 | 82.191 NBISB |
| 942 |  Sapien SAPIEN | US$0,05098 | -1,05% | -7,53% | US$12.745.584 | US$1.962.248 | 250.000.000 SAPIEN |
| 943 |  Depinsim ESIM | US$0,09475 | -2,03% | 21,64% | US$12.743.347 | US$1.027.668 | 134.500.000 ESIM |
| 944 |  Banana Gun BANANA | US$3,17 | -1,75% | -5,17% | US$12.714.369 | US$2.575.607 | 4.010.527 BANANA |
| 945 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,91 | 0,42% | 15,79% | US$12.705.291 | US$534.332 | 751.427 SOFIon |
| 946 |  zkPass ZKP | US$0,04102 | -2,85% | -2,52% | US$12.646.422 | US$15.107.436 | 308.333.333 ZKP |
| 947 |  Big Titty Coin BTC | US$0,01263 | -50,18% | 0,00% | US$12.630.738 | US$5.270.094 | 1.000.000.000 BTC |
| 948 |  Coinbase tokenized stock (xStock) COINX | US$145,38 | 0,11% | -11,04% | US$12.536.947 | US$2.701.750 | 86.234 COINX |
| 949 |  Based BASED | US$0,05327 | 3,24% | 6,38% | US$12.518.123 | US$5.212.054 | 235.000.000 BASED |
| 950 |  Simon's Cat CAT | US$0,000001600 | -1,31% | -5,82% | US$12.486.459 | US$919.448 | 7.790.923.518.617 CAT |
Tabel di atas menampilkan halaman 19 dari total 162 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.