Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$205,48 | 0,82% | -3,31% | US$18.272.052 | US$4.013.873 | 88.924 NVDA |
| 802 |  Hookr.fun HOOKR | US$0,01825 | 20,94% | 22,38% | US$18.254.631 | US$1.677.664 | 1.000.000.000 HOOKR |
| 803 |  NaoX Protocol NAORIS | US$0,03347 | 3,28% | 9,31% | US$18.148.094 | US$2.568.200 | 542.231.153 NAORIS |
| 804 |  Boundless ZKC | US$0,03179 | -0,61% | -3,70% | US$17.994.613 | US$2.990.564 | 566.087.820 ZKC |
| 805 |  Lucidum Coin LUCIC | US$0,1093 | 0,87% | -8,29% | US$17.934.638 | US$23.060,91 | 164.105.395 LUCIC |
| 806 |  Public Masterpiece Technology PMT | US$0,09723 | 0,05% | 0,06% | US$17.893.682 | US$63.422,89 | 184.029.227 PMT |
| 807 |  Broadcom Tokenized bStocks AVGOB | US$327,62 | 0,43% | 1,34% | US$17.843.841 | US$797.619 | 54.466 AVGOB |
| 808 |  Cysic CYS | US$0,1101 | 2,65% | -2,69% | US$17.709.822 | US$2.730.440 | 160.800.000 CYS |
| 809 |  Incentiv CENT | US$0,001802 | 18,95% | 26,24% | US$17.668.156 | US$1.153.681 | 9.802.400.000 CENT |
| 810 |  Comtech Gold CGO | US$124,97 | 0,67% | -2,72% | US$17.620.163 | US$733.373 | 141.000 CGO |
| 811 |  Chia XCH | US$1,22 | -1,86% | -10,78% | US$17.611.782 | US$538.398 | 14.411.726 XCH |
| 812 |  STBL STBL | US$0,02495 | -3,24% | -8,76% | US$17.464.893 | US$1.146.013 | 700.000.000 STBL |
| 813 |  Taiko TAIKO | US$0,07237 | -1,45% | -11,80% | US$17.461.695 | US$1.646.142 | 241.268.931 TAIKO |
| 814 |  DIA DIA | US$0,1459 | -0,26% | 2,37% | US$17.456.291 | US$2.073.203 | 119.676.104 DIA |
| 815 |  Adventure Gold AGLD | US$0,1871 | -2,39% | 5,72% | US$17.367.307 | US$6.673.043 | 92.830.001 AGLD |
| 816 |  UPCX UPC | US$0,1198 | -3,66% | -3,17% | US$17.197.293 | US$5.823.113 | 143.556.809 UPC |
| 817 |  Pocket Network POKT | US$0,007227 | -1,58% | -1,46% | US$17.166.144 | US$302.687 | 2.375.202.496 POKT |
| 818 |  CZ's Dog BROCCOLI | US$0,01773 | 2,32% | -6,34% | US$17.130.034 | US$3.819.310 | 966.142.671 BROCCOLI |
| 819 |  QuarkChain QKC | US$0,002345 | -1,36% | -3,37% | US$17.077.200 | US$487.487 | 7.283.478.972 QKC |
| 820 |  Adshares ADS | US$0,4392 | 0,45% | -2,05% | US$17.018.073 | US$167.478 | 38.749.701 ADS |
| 821 |  ChainGPT CGPT | US$0,01822 | -2,25% | -8,40% | US$16.997.511 | US$2.256.102 | 932.981.830 CGPT |
| 822 |  MediBloc MED | US$0,001432 | -0,22% | -7,47% | US$16.983.598 | US$433.435 | 11.859.865.563 MED |
| 823 |  Ambire Wallet WALLET | US$0,02337 | 19,83% | 31,53% | US$16.952.431 | US$465.078 | 725.340.174 WALLET |
| 824 |  Autonolas OLAS | US$0,05655 | 4,18% | -2,97% | US$16.924.665 | US$88.072,98 | 299.279.340 OLAS |
| 825 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,94 | -0,21% | 1,66% | US$16.861.021 | US$870.964 | 170.411 IEFAon |
| 826 |  Tether Avalanche Bridged USDT.e | US$0,9969 | -0,06% | 0,20% | US$16.860.352 | US$36.687,66 | 16.912.883 USDT.e |
| 827 |  GameBuild GAME | US$0,0008546 | -0,98% | -7,28% | US$16.770.410 | US$243.330 | 19.624.216.354 GAME |
| 828 |  Solend SLND | US$0,1677 | -5,83% | -7,10% | US$16.769.581 | US$179,05 | 100.000.000 SLND |
| 829 |  Bubblemaps BMT | US$0,02199 | -2,72% | -32,13% | US$16.696.368 | US$22.050.148 | 759.239.537 BMT |
| 830 |  WalletConnect Token WCT | US$0,03424 | -1,78% | -6,54% | US$16.694.926 | US$4.837.439 | 487.607.226 WCT |
| 831 |  Tether Gold Tokens XAUT0 | US$3.890,45 | 0,35% | -2,71% | US$16.677.117 | US$520.950 | 4.287 XAUT0 |
| 832 |  Symbol XYM | US$0,002544 | 0,21% | -2,09% | US$16.664.209 | US$9.580,43 | 6.550.255.265 XYM |
| 833 |  HeyElsa ELSA | US$0,06484 | -4,07% | -16,43% | US$16.575.573 | US$3.885.875 | 255.646.654 ELSA |
| 834 |  SNC SCANDIC COIN SNC | US$0,1298 | -5,26% | -19,46% | US$16.567.685 | - | 127.609.905 SNC |
| 835 |  Capybobo PYBOBO | US$0,0004032 | -7,53% | -22,53% | US$16.562.912 | US$3.335.299 | 41.083.333.334 PYBOBO |
| 836 |  DOGS DOGS | US$0,00003204 | -1,57% | -10,42% | US$16.558.317 | US$1.802.682 | 516.750.000.000 DOGS |
| 837 |  aixbt AIXBT | US$0,01655 | -0,86% | -9,57% | US$16.529.079 | US$1.608.340 | 998.914.867 AIXBT |
| 838 |  Gigachad GIGA | US$0,001773 | -0,06% | -4,73% | US$16.496.099 | US$1.657.835 | 9.302.411.888 GIGA |
| 839 |  dKargo DKA | US$0,003295 | 0,09% | -6,42% | US$16.473.474 | US$123.111 | 5.000.000.000 DKA |
| 840 |  Bonfida FIDA | US$0,01652 | -0,55% | -5,47% | US$16.364.982 | US$3.295.953 | 990.910.814 FIDA |
| 841 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | 0,00% | 0,46% | US$16.259.109 | - | 15.296.386 CUSDO |
| 842 |  Araracoin ARARA | US$0,0004466 | 0,01% | 0,10% | US$16.189.679 | US$17.284,17 | 36.250.000.000 ARARA |
| 843 |  SpaceX Tokenized Stock (Reality) rSPCX | US$137,46 | 0,42% | -7,30% | US$16.109.980 | US$88.342,20 | 117.197 rSPCX |
| 844 |  OpenServ SERV | US$0,01640 | 5,38% | 9,27% | US$16.104.639 | US$533.076 | 982.098.553 SERV |
| 845 |  Yooldo ESPORTS | US$0,01784 | 103,57% | 128,60% | US$16.055.136 | US$16.356.375 | 899.989.850 ESPORTS |
| 846 |  NeoSoul DNA | US$0,1775 | 7,37% | -7,95% | US$15.977.934 | US$192.380.123 | 90.000.000 DNA |
| 847 |  World Mobile Token WMTX | US$0,01821 | 0,68% | 16,29% | US$15.950.594 | US$98.936,41 | 876.136.812 WMTX |
| 848 |  MAX Exchange Token MAX | US$0,2297 | 1,10% | -5,44% | US$15.927.364 | US$120.721 | 69.331.156 MAX |
| 849 |  Abelian ABEL | US$0,1279 | -4,85% | 15,29% | US$15.868.371 | US$19.187,76 | 124.055.552 ABEL |
| 850 |  Fusionist ACE | US$0,1361 | 0,22% | -1,88% | US$15.842.139 | US$5.254.876 | 116.428.908 ACE |
Tabel di atas menampilkan halaman 17 dari total 162 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.