Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Chromia CHR | US$0,01606 | -2,82% | -5,39% | US$15.712.526 | US$769.383 | 978.064.789 CHR |
| 852 |  Orbler ORBR | US$0,01545 | 0,06% | 9,95% | US$15.693.807 | US$13.897,83 | 1.015.586.750 ORBR |
| 853 |  MetaMask USD mUSD | US$0,9998 | 0,01% | 0,00% | US$15.659.173 | US$4.803.856 | 15.662.629 mUSD |
| 854 |  Puffer PUFFER | US$0,02721 | -3,05% | -7,84% | US$15.641.242 | US$3.503.710 | 574.900.479 PUFFER |
| 855 |  Biconomy BICO | US$0,01562 | -0,97% | 5,03% | US$15.618.428 | US$1.808.012 | 1.000.000.000 BICO |
| 856 |  Power Protocol POWER | US$0,07437 | 0,76% | -1,24% | US$15.616.886 | US$1.724.763 | 210.000.000 POWER |
| 857 |  Freysa FAI | US$0,001905 | 1,85% | 0,10% | US$15.599.967 | US$211.772 | 8.189.700.000 FAI |
| 858 |  Epic Private Internet Cash EPIC | US$0,7935 | -2,84% | -21,65% | US$15.457.957 | - | 19.480.318 EPIC |
| 859 |  Shentu CTK | US$0,09300 | -1,11% | -5,42% | US$15.415.337 | US$1.150.373 | 165.761.636 CTK |
| 860 |  Bitlayer BTR | US$0,04609 | 2,09% | -16,19% | US$15.362.118 | US$1.137.515 | 333.285.907 BTR |
| 861 |  Doodles DOOD | US$0,001968 | 1,20% | 40,04% | US$15.354.115 | US$15.460.363 | 7.800.000.000 DOOD |
| 862 |  Firo FIRO | US$0,7984 | 0,56% | -3,97% | US$15.337.544 | US$66.576,50 | 19.211.138 FIRO |
| 863 |  Hermez Network HEZ | US$3,26 | 0,05% | 0,12% | US$15.308.690 | US$1.176,90 | 4.700.000 HEZ |
| 864 |  Mira MIRA | US$0,03995 | -0,83% | -11,43% | US$15.247.926 | US$2.314.825 | 381.687.804 MIRA |
| 865 |  Wrapped HBAR WHBAR | US$0,07145 | -0,50% | -7,64% | US$15.235.388 | US$435.127 | 213.230.673 WHBAR |
| 866 |  RealLink REAL | US$0,01108 | 0,11% | 6,40% | US$15.221.977 | US$95.406,89 | 1.374.041.752 REAL |
| 867 |  PolySwarm NCT | US$0,008069 | -2,46% | -10,02% | US$15.214.987 | US$421.878 | 1.885.500.782 NCT |
| 868 |  Orderly ORDER | US$0,03589 | 1,39% | -22,79% | US$15.189.000 | US$4.074.776 | 423.207.554 ORDER |
| 869 |  ARPA ARPA | US$0,009979 | 0,22% | 2,59% | US$15.163.412 | US$8.655.800 | 1.519.586.598 ARPA |
| 870 |  The Interfold FOLD | US$0,04440 | -2,44% | -6,68% | US$15.156.719 | US$1.461.291 | 341.381.104 FOLD |
| 871 |  Pixels PIXEL | US$0,004311 | -0,80% | -11,83% | US$15.092.606 | US$4.496.090 | 3.501.298.153 PIXEL |
| 872 |  ANyONe Protocol ANYONE | US$0,1526 | -2,79% | -7,55% | US$15.082.979 | US$157.940 | 98.849.966 ANYONE |
| 873 |  Perle PRL | US$0,08613 | -1,65% | -9,94% | US$15.072.048 | US$3.838.419 | 175.000.000 PRL |
| 874 |  Tutorial TUT | US$0,01811 | 4,60% | 6,10% | US$15.050.508 | US$3.613.293 | 830.850.455 TUT |
| 875 |  Spell Token SPELL | US$0,00007679 | -2,22% | -3,84% | US$14.993.312 | US$1.072.593 | 195.241.050.265 SPELL |
| 876 |  Animecoin ANIME | US$0,002705 | -2,71% | -6,38% | US$14.983.979 | US$3.897.241 | 5.538.604.656 ANIME |
| 877 |  Newton Protocol NEWT | US$0,04311 | -1,40% | -2,34% | US$14.967.196 | US$2.835.701 | 347.164.847 NEWT |
| 878 |  PlaysOut PLAY | US$0,01428 | -3,64% | -4,99% | US$14.962.621 | US$616.591 | 1.047.780.448 PLAY |
| 879 |  Xai XAI | US$0,007041 | -0,25% | -7,63% | US$14.938.708 | US$2.413.829 | 2.121.667.049 XAI |
| 880 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$25,15 | 2,15% | 2,10% | US$14.846.884 | US$1.755.156 | 590.321 MUUB |
| 881 |  Tensor TNSR | US$0,02807 | -1,27% | -4,58% | US$14.789.812 | US$3.144.268 | 526.878.991 TNSR |
| 882 |  BENQI QI | US$0,002048 | 18,77% | 1,74% | US$14.742.819 | US$2.240.103 | 7.200.000.000 QI |
| 883 |  KAIO KAIO | US$0,02162 | 1,93% | -16,74% | US$14.731.636 | US$1.159.653 | 681.250.000 KAIO |
| 884 |  Stargate Finance STG | US$0,1581 | -0,85% | 3,81% | US$14.669.204 | US$4.065,28 | 92.775.322 STG |
| 885 |  Venom VENOM | US$0,01482 | -0,01% | 0,00% | US$14.658.747 | - | 988.919.270 VENOM |
| 886 |  LUCA LUCA | US$0,3033 | -3,15% | -5,14% | US$14.649.452 | US$157.238 | 48.298.916 LUCA |
| 887 |  Goldgr GOLDGR | US$124,42 | 0,00% | -3,00% | US$14.639.485 | - | 117.663 GOLDGR |
| 888 |  Wrapped Matic WMATIC | US$0,09106 | -0,84% | 2,08% | US$14.637.914 | US$534.281 | 160.754.402 WMATIC |
| 889 |  Hemi HEMI | US$0,004854 | 4,65% | 5,60% | US$14.490.464 | US$9.115.243 | 2.985.236.699 HEMI |
| 890 |  Savings crvUSD SCRVUSD | US$1,11 | 0,01% | 0,08% | US$14.412.309 | US$4.606,66 | 12.985.994 SCRVUSD |
| 891 |  Gradients SN56 | US$3,43 | -0,46% | -8,79% | US$14.332.360 | US$280.717 | 4.175.539 SN56 |
| 892 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$96,70 | -0,67% | 0,32% | US$14.317.124 | US$41.727,54 | 148.055 AGGon |
| 893 |  Lumia LUMIA | US$0,07792 | 0,27% | 3,64% | US$14.311.428 | US$1.361.086 | 183.676.864 LUMIA |
| 894 |  SynFutures F | US$0,002808 | -1,83% | -6,16% | US$14.253.371 | US$4.038.093 | 5.075.354.617 F |
| 895 |  Circle Tokenized Stock (Reality) rCRCL | US$73,26 | 1,06% | -13,16% | US$14.215.105 | US$385.628 | 194.025 rCRCL |
| 896 |  Faith Tribe FTRB | US$0,004258 | 0,50% | 0,43% | US$14.058.941 | US$119.444 | 3.301.596.452 FTRB |
| 897 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01400 | 1,19% | -0,25% | US$14.001.590 | US$444.104 | 999.798.155 BITCOIN |
| 898 |  Young YNG | US$0,5175 | 0,40% | -0,52% | US$13.973.647 | US$5.150,25 | 27.000.000 YNG |
| 899 |  Fogo FOGO | US$0,002597 | -2,76% | -31,29% | US$13.948.405 | US$3.873.209 | 5.371.927.705 FOGO |
| 900 |  Radworks RAD | US$0,2361 | -4,30% | -12,12% | US$13.940.605 | US$3.397.449 | 59.053.424 RAD |
Tabel di atas menampilkan halaman 18 dari total 162 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.