Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Open Campus EDU | US$0,05347 | -2,64% | -9,22% | US$46.024.901 | US$1.121.427 | 860.746.528 EDU |
| 452 |  OKZOO AIOT | US$0,08738 | 0,09% | 32,20% | US$45.897.905 | US$5.533.298 | 525.249.999 AIOT |
| 453 |  Celo CELO | US$0,07465 | -0,12% | -2,93% | US$45.537.115 | US$30.764.325 | 609.975.347 CELO |
| 454 |  Mubarak MUBARAK | US$0,04529 | 0,80% | -13,80% | US$45.287.632 | US$6.797.755 | 1.000.000.000 MUBARAK |
| 455 |  EscoinToken ELG | US$0,2881 | 0,55% | 0,10% | US$45.271.062 | US$501.727 | 157.137.249 ELG |
| 456 |  Pop Mart International Tokenized Stock (xStock) POPMTx | US$17,00 | 0,00% | 4,52% | US$44.613.697 | - | 2.624.641 POPMTx |
| 457 |  BIM BIM | US$1,49 | 0,67% | -2,36% | US$44.578.431 | US$214.685 | 30.000.000 BIM |
| 458 |  Lisk LSK | US$0,2024 | -17,50% | 26,17% | US$44.557.969 | US$78.933.481 | 220.157.538 LSK |
| 459 |  Venus ETH vETH | US$47,88 | 0,94% | -2,36% | US$44.418.575 | US$44.518.599 | 927.723 vETH |
| 460 |  Vitalum VAM | US$0,1303 | 1,04% | -2,08% | US$44.262.591 | US$754.309 | 339.718.870 VAM |
| 461 |  Impossible Cloud Network ICNT | US$0,1744 | -6,29% | -4,55% | US$44.126.407 | US$3.082.395 | 253.006.129 ICNT |
| 462 |  NVIDIA Tokenized bStocks NVDAB | US$205,44 | 0,74% | -3,18% | US$44.080.811 | US$9.160.804 | 214.573 NVDAB |
| 463 |  Lombard BARD | US$0,1110 | -1,11% | -2,28% | US$44.029.622 | US$2.432.401 | 396.562.500 BARD |
| 464 |  Merlin Chain MERL | US$0,03068 | 1,63% | 14,76% | US$43.862.010 | US$5.329.606 | 1.429.811.256 MERL |
| 465 |  Arcium ARX | US$0,2098 | -3,03% | -1,07% | US$43.804.859 | US$1.818.678 | 208.831.342 ARX |
| 466 |  Polymesh POLYX | US$0,03267 | -1,38% | -2,81% | US$43.614.561 | US$9.961.228 | 1.334.804.798 POLYX |
| 467 |  Altlayer ALT | US$0,005730 | -4,30% | -9,39% | US$43.595.047 | US$8.239.566 | 7.607.905.060 ALT |
| 468 |  TronBank TBK | US$0,2352 | 10,38% | -21,73% | US$43.591.538 | US$221.718 | 185.333.390 TBK |
| 469 |  Brett (Based) BRETT | US$0,004344 | 0,08% | -7,45% | US$43.438.546 | US$3.252.749 | 9.999.997.545 BRETT |
| 470 |  Nano XNO | US$0,3256 | 0,69% | -0,57% | US$43.382.154 | US$116.807 | 133.248.297 XNO |
| 471 |  Toshi TOSHI | US$0,0001020 | -2,99% | -3,53% | US$42.890.446 | US$2.859.223 | 420.658.160.155 TOSHI |
| 472 |  Aztec AZTEC | US$0,01482 | 1,09% | -9,71% | US$42.689.382 | US$6.934.478 | 2.879.599.600 AZTEC |
| 473 |  Frankencoin ZCHF | US$1,21 | 0,00% | 0,09% | US$42.387.650 | US$50.792,42 | 35.000.694 ZCHF |
| 474 |  Jelly-My-Jelly JELLYJELLY | US$0,04230 | -1,93% | -13,98% | US$42.299.223 | US$2.440.198 | 999.999.099 JELLYJELLY |
| 475 |  Verified Emeralds VEREM | US$16,84 | -16,05% | 5,85% | US$42.110.911 | US$242.184 | 2.500.000 VEREM |
| 476 |  YELLOW YELLOW | US$0,1019 | -12,61% | -37,81% | US$42.082.709 | US$1.856.885 | 413.120.250 YELLOW |
| 477 |  Snek SNEK | US$0,0005624 | -0,09% | -11,72% | US$41.995.489 | US$503.701 | 74.670.298.819 SNEK |
| 478 |  XYO XYO | US$0,003018 | -0,02% | -4,82% | US$41.852.378 | US$2.042.108 | 13.868.014.196 XYO |
| 479 |  Siacoin SC | US$0,0007467 | -1,17% | -8,04% | US$41.836.311 | US$2.310.795 | 56.025.636.522 SC |
| 480 |  Swarm Network TRUTH | US$0,01998 | -1,44% | 2,66% | US$41.667.048 | US$1.288.770 | 2.085.305.300 TRUTH |
| 481 |  BOOK OF MEME BOME | US$0,0006034 | -1,45% | -2,22% | US$41.557.204 | US$4.872.032 | 68.866.801.311 BOME |
| 482 |  StorX Network SRX | US$0,04977 | -3,59% | -8,78% | US$41.508.787 | US$1.050.739 | 834.000.000 SRX |
| 483 |  Espresso ESP | US$0,07956 | -0,69% | -6,46% | US$41.417.178 | US$14.588.421 | 520.550.000 ESP |
| 484 |  Gravity G | US$0,003691 | 10,57% | 0,45% | US$41.350.909 | US$107.584.351 | 11.203.600.000 G |
| 485 |  UNIPOLY UNP | US$0,1881 | 0,05% | -26,43% | US$41.235.312 | US$44.174,18 | 219.230.000 UNP |
| 486 |  AI Rig Complex ARC | US$0,04095 | -2,31% | -29,73% | US$40.948.960 | US$2.070.518 | 999.982.035 ARC |
| 487 |  Nexus NEX | US$0,0000006800 | -1,11% | 9,89% | US$40.704.782 | US$353.419 | 60.000.000.000.000 NEX |
| 488 |  Aegis YUSD YUSD | US$0,9986 | -0,02% | -0,12% | US$40.601.790 | US$2.780,29 | 40.659.231 YUSD |
| 489 |  Abey ABEY | US$0,03868 | 1,22% | -2,22% | US$40.582.621 | US$10.972,96 | 1.049.198.776 ABEY |
| 490 |  DAPPOS DOS | US$0,2015 | -2,07% | -23,78% | US$40.297.418 | US$11.256.834 | 200.000.000 DOS |
| 491 |  iExec RLC RLC | US$0,4609 | -4,37% | -14,50% | US$40.097.321 | US$3.359.317 | 86.999.785 RLC |
| 492 |  SuperTrust SUT | US$0,2121 | 7,55% | 4,70% | US$39.963.457 | US$113.451 | 188.403.732 SUT |
| 493 |  Popcat (SOL) POPCAT | US$0,04069 | -0,15% | -2,62% | US$39.869.511 | US$7.511.188 | 979.931.489 POPCAT |
| 494 |  Peanut the Squirrel PNUT | US$0,03985 | -0,39% | -2,66% | US$39.843.711 | US$3.546.995 | 999.840.907 PNUT |
| 495 |  Request REQ | US$0,04997 | -0,80% | -2,13% | US$39.812.173 | US$160.335 | 796.694.831 REQ |
| 496 |  Folks Finance FOLKS | US$2,20 | -0,57% | -8,18% | US$39.634.405 | US$738.459 | 17.985.197 FOLKS |
| 497 |  Intel Tokenized bStocks INTCB | US$66,12 | 1,55% | -23,92% | US$39.544.892 | US$10.505.159 | 598.103 INTCB |
| 498 |  Initia INIT | US$0,1869 | 2,42% | 23,84% | US$39.400.008 | US$26.718.741 | 210.794.427 INIT |
| 499 |  Succinct PROVE | US$0,2016 | -3,74% | 12,11% | US$39.307.430 | US$11.256.414 | 195.000.000 PROVE |
| 500 |  Flow FLOW | US$0,02303 | -1,65% | -12,90% | US$39.149.508 | US$2.276.435 | 1.699.634.214 FLOW |
Tabel di atas menampilkan halaman 10 dari total 162 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.