Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GUSD GUSD | US$0,9971 | -0,02% | 0,00% | US$149.012.812 | US$29.852,20 | 149.440.000 GUSD |
| 302 |  Circle Internet Group Tokenized bStocks CRCLB | US$73,48 | 1,18% | -13,18% | US$147.961.396 | US$12.498.051 | 2.013.616 CRCLB |
| 303 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$103,25 | 0,75% | -2,76% | US$145.233.179 | US$66.373,20 | 1.406.595 STRCX |
| 304 |  Ailey ALE | US$0,2659 | 0,04% | -0,25% | US$144.348.184 | US$76.012,87 | 542.777.778 ALE |
| 305 |  Bedrock BR | US$0,4745 | -2,69% | -7,20% | US$143.138.374 | US$2.890.456 | 301.666.666 BR |
| 306 |  Bybit Staked SOL BBSOL | US$110,82 | -1,00% | -6,90% | US$142.699.343 | US$1.287.222 | 1.287.694 BBSOL |
| 307 |  Quack AI Q | US$0,02965 | -5,76% | -48,15% | US$139.557.958 | US$34.181.716 | 4.706.879.129 Q |
| 308 |  Magma Finance MAGMA | US$0,4533 | 4,00% | 31,68% | US$139.105.643 | US$2.169.971 | 306.875.000 MAGMA |
| 309 |  CoinEx Token CET | US$0,1922 | -0,01% | 0,95% | US$136.191.463 | - | 708.633.582 CET |
| 310 |  Joseon Mun JSM | US$0,0004143 | 0,36% | -2,39% | US$131.108.180 | US$458.619 | 316.470.000.000 JSM |
| 311 |  Non-Playable Coin NPC | US$0,01677 | 4,79% | -2,73% | US$127.804.094 | US$2.676.868 | 7.623.158.715 NPC |
| 312 |  MicroStrategy tokenized stock (xStock) MSTRX | US$135,60 | 1,81% | -5,54% | US$122.701.375 | US$3.553.158 | 904.890 MSTRX |
| 313 |  JPool Staked SOL (JSOL) JSOL | US$130,43 | -0,93% | -6,54% | US$117.235.710 | US$32,10 | 898.831 JSOL |
| 314 |  Rollbit Coin RLB | US$0,07412 | 4,34% | 0,82% | US$114.492.120 | US$181.141 | 1.544.597.217 RLB |
| 315 |  Lium SN51 | US$29,49 | -3,37% | -0,77% | US$112.645.826 | US$3.684.724 | 3.819.578 SN51 |
| 316 |  Circle tokenized stock (xStock) CRCLX | US$73,57 | 1,11% | -13,17% | US$112.034.811 | US$4.614.568 | 1.522.744 CRCLX |
| 317 |  ViciCoin VCNT | US$18,38 | 0,10% | -1,36% | US$111.940.321 | US$167.829 | 6.089.112 VCNT |
| 318 |  Wrapped Chiliz WCHZ | US$0,01206 | -0,42% | -6,13% | US$111.074.339 | US$402,40 | 9.206.791.217 WCHZ |
| 319 |  Alphabet Tokenized bStocks GOOGLB | US$283,22 | 0,17% | -11,71% | US$105.744.451 | US$5.847.781 | 373.365 GOOGLB |
| 320 |  SoSoValue SOSO | US$0,3071 | -0,42% | 6,65% | US$105.012.630 | US$3.610.005 | 342.001.548 SOSO |
| 321 |  DGrid AI DGAI | US$0,6934 | -7,74% | -17,55% | US$104.010.337 | US$29.335.543 | 150.000.000 DGAI |
| 322 |  Strategy Tokenized bStocks MSTRB | US$135,22 | 1,63% | -5,80% | US$102.500.032 | US$10.942.166 | 758.044 MSTRB |
| 323 |  Alaya Governance Token AGT | US$0,03069 | 1,20% | -49,87% | US$100.056.792 | US$6.156.990 | 3.259.912.308 AGT |
| 324 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$696,67 | 0,56% | -1,13% | US$98.579.660 | US$9.059.401 | 141.502 QQQB |
| 325 |  Renzo Restaked ETH EZETH | US$2.469,16 | 0,91% | -1,80% | US$97.851.401 | US$13.072,93 | 39.629 EZETH |
| 326 |  Frax USD FRXUSD | US$0,9997 | 0,00% | 0,01% | US$96.304.864 | US$360.826 | 96.330.267 FRXUSD |
| 327 |  Collector Crypt CARDS | US$0,2295 | -4,58% | -22,86% | US$95.244.515 | US$4.709.550 | 415.088.155 CARDS |
| 328 |  Huma Finance HUMA | US$0,02682 | -5,39% | 15,77% | US$95.038.475 | US$14.700.104 | 3.544.184.892 HUMA |
| 329 |  STONK (stonkfun.xyz) STONK | US$0,1214 | -2,81% | -6,73% | US$94.734.211 | US$5.489.612 | 780.468.586 STONK |
| 330 |  Infinity Ground AIN | US$0,2901 | 23,75% | 667,12% | US$92.541.870 | US$28.325.151 | 318.966.866 AIN |
| 331 |  YZY MONEY YZY | US$0,2882 | -0,04% | 0,00% | US$87.311.335 | US$2.150,60 | 302.975.521 YZY |
| 332 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$73,59 | 1,24% | -13,06% | US$85.879.969 | US$1.463.991 | 1.166.999 CRCLon |
| 333 |  Wrapped Fantom WFTM | US$0,03933 | -1,53% | -15,64% | US$85.778.120 | US$46,17 | 2.180.800.150 WFTM |
| 334 |  BlazeStake Staked SOL BSOL | US$124,69 | -1,06% | -6,91% | US$82.375.850 | US$174.972 | 660.619 BSOL |
| 335 |  Wrapped peaq WPEAQ | US$0,03139 | -4,42% | -13,24% | US$81.545.901 | - | 2.597.430.257 WPEAQ |
| 336 |  Ore ORE | US$161,43 | 14,05% | 3,12% | US$80.205.009 | US$2.334.896 | 496.836 ORE |
| 337 |  Stronghold SHx SHX | US$0,004519 | -2,24% | -11,43% | US$79.523.809 | US$477.445 | 17.598.675.993 SHX |
| 338 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,00% | -0,12% | US$79.387.867 | - | 77.336.138 SUSD1+ |
| 339 |  Solstice eUSX EUSX | US$1,04 | -0,04% | 0,07% | US$79.061.814 | US$1.724.547 | 75.760.539 EUSX |
| 340 |  SanDisk Tokenized bStocks SNDKB | US$1.170,98 | 1,80% | -6,25% | US$78.035.271 | US$16.828.563 | 66.641 SNDKB |
| 341 |  Law Blocks (AI) LBT | US$0,3179 | 0,08% | -0,60% | US$77.892.024 | US$697.256 | 244.997.988 LBT |
| 342 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9993 | 0,00% | 0,02% | US$77.030.110 | US$628.147 | 77.087.387 USDon |
| 343 |  Gas GAS | US$1,18 | -2,75% | -1,30% | US$76.971.929 | US$1.189.840 | 64.992.331 GAS |
| 344 |  RedStone RED | US$0,1365 | -0,76% | -5,70% | US$76.862.413 | US$4.541.832 | 563.103.220 RED |
| 345 |  Official Melania Meme MELANIA | US$0,07662 | 3,99% | -6,76% | US$76.623.325 | US$6.310.083 | 999.995.493 MELANIA |
| 346 |  Mina MINA | US$0,05837 | -0,34% | -7,87% | US$76.391.856 | US$3.923.433 | 1.308.803.700 MINA |
| 347 |  Numeraire NMR | US$9,98 | -0,49% | 2,34% | US$76.287.426 | US$10.048.068 | 7.641.023 NMR |
| 348 |  Cheems (cheems.pet) CHEEMS | US$0,0000004100 | -1,12% | -9,40% | US$76.042.504 | US$576.831 | 187.495.034.775.398 CHEEMS |
| 349 |  Wormhole W | US$0,01128 | -1,97% | -5,11% | US$75.887.626 | US$57.991.156 | 6.730.344.700 W |
| 350 |  AIVIVE AVV | US$0,007586 | -0,31% | -2,16% | US$75.861.976 | US$109.325 | 9.999.999.999 AVV |
Tabel di atas menampilkan halaman 7 dari total 162 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.