Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ADI ADI | US$8,02 | -0,10% | -0,39% | US$75.697.734 | US$5.981.610 | 9.434.511 ADI |
| 352 |  lisUSD lisUSD | US$0,9971 | 0,04% | 0,16% | US$75.667.468 | US$99,53 | 75.887.479 lisUSD |
| 353 |  SpaceX tokenized stock (xStock) SPCXx | US$137,84 | 0,66% | -7,27% | US$74.899.869 | US$2.164.544 | 543.364 SPCXx |
| 354 |  USDsui USDsui | US$1,00 | -0,02% | 0,05% | US$74.712.449 | US$16.104.141 | 74.700.690 USDsui |
| 355 |  Kava KAVA | US$0,06835 | -0,51% | -2,89% | US$74.012.949 | US$2.181.079 | 1.082.846.885 KAVA |
| 356 |  Tesla tokenized stock (xStock) TSLAX | US$399,93 | 0,30% | 7,82% | US$73.873.226 | US$2.297.682 | 184.715 TSLAX |
| 357 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$78.184,36 | 1,06% | -2,12% | US$73.727.855 | US$34.843,94 | 943 VBWBTC |
| 358 |  ORDI ORDI | US$3,49 | -0,06% | -1,09% | US$73.322.453 | US$5.322.131 | 21.000.000 ORDI |
| 359 |  ECOMI OMI | US$0,0002551 | -1,57% | -4,26% | US$72.067.377 | US$1.147.216 | 282.560.283.956 OMI |
| 360 |  Yearn YFI | US$1.992,23 | 3,93% | -5,56% | US$71.481.401 | US$6.017.699 | 35.880 YFI |
| 361 |  Bulla BULLA | US$0,07143 | -0,59% | -22,30% | US$71.430.735 | US$1.631.347 | 1.000.000.000 BULLA |
| 362 |  SP500 tokenized ETF (xStock) SPYX | US$761,58 | 0,34% | -0,19% | US$70.649.405 | US$4.598.513 | 92.767 SPYX |
| 363 |  Purr PURR | US$0,1185 | 0,28% | 22,72% | US$70.559.795 | US$724.757 | 595.342.752 PURR |
| 364 |  Livepeer LPT | US$1,42 | -0,54% | -4,58% | US$70.350.477 | US$4.703.537 | 49.688.955 LPT |
| 365 |  牛来 (Niu Lai) 牛来 | US$0,07009 | 15,75% | 28,96% | US$70.094.591 | US$22.227.882 | 1.000.000.000 牛来 |
| 366 |  WEMIX WEMIX | US$0,1399 | 1,51% | -19,45% | US$69.985.752 | US$344.268 | 500.162.805 WEMIX |
| 367 |  Pharos PROS | US$0,5076 | -6,48% | -18,07% | US$68.835.976 | US$2.724.909 | 135.600.000 PROS |
| 368 |  Matrixdock Gold XAUM | US$3.897,67 | 0,40% | -2,49% | US$67.663.238 | US$515.753 | 17.360 XAUM |
| 369 |  WINkLink WIN | US$0,00006760 | 0,62% | 6,51% | US$67.176.230 | US$16.845.003 | 993.701.854.154 WIN |
| 370 |  Safe SAFE | US$0,08451 | -2,30% | -17,07% | US$66.823.159 | US$721.828 | 790.750.297 SAFE |
| 371 |  Diem DIEM | US$1.737,86 | -2,16% | -5,70% | US$66.762.161 | US$416.598 | 38.416 DIEM |
| 372 |  Helium HNT | US$0,3561 | -1,31% | -8,61% | US$66.352.821 | US$1.297.707 | 186.321.438 HNT |
| 373 |  MindWaveDAO NILA | US$0,07858 | 0,12% | 0,30% | US$66.221.632 | US$304.377 | 842.766.177 NILA |
| 374 |  Kusama KSM | US$3,46 | -0,61% | -8,49% | US$66.073.367 | US$476.704 | 19.079.512 KSM |
| 375 |  CoW Protocol COW | US$0,1141 | -7,17% | -9,83% | US$65.632.028 | US$12.886.090 | 575.166.957 COW |
| 376 |  Holo HOT | US$0,0003694 | 4,82% | 8,17% | US$65.608.849 | US$27.032.897 | 177.617.977.311 HOT |
| 377 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$135,17 | 0,06% | -7,84% | US$64.173.839 | US$804.370 | 474.750 preSPCX |
| 378 |  Rootstock Infrastructure Framework RIF | US$0,06402 | -2,87% | -8,50% | US$64.021.600 | US$6.981.529 | 1.000.000.000 RIF |
| 379 |  o1.exchange O | US$0,3999 | -1,72% | -1,95% | US$63.985.074 | US$1.420.374 | 160.000.000 O |
| 380 |  XPR Network XPR | US$0,001887 | 1,18% | 1,77% | US$63.497.795 | US$1.384.315 | 33.643.033.060 XPR |
| 381 |  Seeker SKR | US$0,01258 | -2,75% | -11,08% | US$63.110.483 | US$2.920.287 | 5.016.231.401 SKR |
| 382 |  ZetaChain ZETA | US$0,03693 | 0,62% | -5,97% | US$62.938.701 | US$3.821.827 | 1.704.354.167 ZETA |
| 383 |  Micron Technology Tokenized bStocks MUB | US$905,11 | 1,06% | 1,77% | US$62.831.938 | US$4.560.650 | 69.419 MUB |
| 384 |  Fidelity Digital Dollar FIDD | US$0,9992 | -0,02% | -0,04% | US$62.552.492 | US$3.046.937 | 62.601.060 FIDD |
| 385 |  Babylon BABY | US$0,01206 | -1,11% | -9,14% | US$62.425.072 | US$3.948.162 | 5.177.102.625 BABY |
| 386 |  Synthetix SNX | US$0,1806 | -1,43% | -7,67% | US$62.232.056 | US$7.130.409 | 344.516.234 SNX |
| 387 |  Theta Fuel TFUEL | US$0,008157 | 1,01% | -6,81% | US$61.320.558 | US$406.718 | 7.517.098.220 TFUEL |
| 388 |  Nervos Network CKB | US$0,001226 | 0,03% | -12,09% | US$61.086.707 | US$1.794.341 | 49.817.925.983 CKB |
| 389 |  Artificial Inu AI | US$0,06077 | -2,06% | 1,17% | US$60.758.996 | US$3.774.601 | 999.837.489 AI |
| 390 |  Aster asBNB asBNB | US$758,56 | 1,12% | -3,99% | US$60.380.102 | - | 79.598 asBNB |
| 391 |  Targon SN4 | US$13,66 | 0,03% | -2,67% | US$60.290.231 | US$1.622.014 | 4.414.652 SN4 |
| 392 |  Venus BUSD vBUSD | US$0,02228 | -0,02% | -0,10% | US$60.047.800 | - | 2.694.770.470 vBUSD |
| 393 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$768,12 | 0,00% | 0,35% | US$59.810.901 | - | 77.866 IVVon |
| 394 |  Zano ZANO | US$3,85 | 6,69% | -4,99% | US$59.651.125 | US$1.091.332 | 15.482.400 ZANO |
| 395 |  Amp AMP | US$0,0006625 | -7,70% | -9,43% | US$59.483.559 | US$9.046.262 | 89.781.193.103 AMP |
| 396 |  Qubic QUBIC | US$0,0000004100 | 2,77% | 5,56% | US$59.317.760 | US$833.583 | 146.246.726.558.361 QUBIC |
| 397 |  ZIG Finance ZIG | US$0,04178 | -0,77% | 0,63% | US$58.867.477 | US$100.834.180 | 1.408.940.795 ZIG |
| 398 |  VeThor Token VTHO | US$0,0005646 | -1,24% | -3,48% | US$58.836.831 | US$1.743.038 | 104.218.391.246 VTHO |
| 399 |  Velo VELO | US$0,003348 | 3,24% | -11,94% | US$58.796.152 | US$1.855.837 | 17.563.876.115 VELO |
| 400 |  DigiByte DGB | US$0,003164 | -1,16% | -3,00% | US$58.670.381 | US$1.967.145 | 18.541.690.617 DGB |
Tabel di atas menampilkan halaman 8 dari total 162 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.