Data Historis Harga Kripto 01/11/2026
Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  USDD USDD | US$0,9987 | 0,00% | 0,02% | US$1.534.069.207 | US$67.025.286 | 1.536.139.172 USDD |
| 52 |  Worldcoin WLD | US$0,3918 | -1,64% | -13,03% | US$1.464.302.334 | US$140.086.818 | 3.737.810.741 WLD |
| 53 |  Internet Computer ICP | US$2,53 | 0,71% | -3,57% | US$1.412.206.286 | US$24.502.753 | 558.195.081 ICP |
| 54 |  Bitget Token BGB | US$1,78 | -0,01% | -4,20% | US$1.244.864.520 | US$7.415.265 | 699.992.030 BGB |
| 55 |  Morpho MORPHO | US$2,24 | -5,57% | 8,65% | US$1.199.313.924 | US$24.916.118 | 535.443.409 MORPHO |
| 56 |  Ethereum Classic ETC | US$7,14 | 0,63% | -4,73% | US$1.133.750.000 | US$25.306.759 | 158.892.424 ETC |
| 57 |  Arbitrum ARB | US$0,1640 | 0,13% | -2,69% | US$1.130.321.581 | US$81.026.468 | 6.892.115.031 ARB |
| 58 |  Venice Token VVV | US$22,89 | -2,03% | -8,92% | US$1.122.383.800 | US$15.416.162 | 49.042.020 VVV |
| 59 |  JUST JST | US$0,1379 | 1,89% | -2,03% | US$1.106.078.730 | US$23.035.412 | 8.018.019.892 JST |
| 60 |  GateToken GT | US$9,63 | 0,70% | -1,37% | US$1.008.721.956 | US$9.841.974 | 104.695.937 GT |
| 61 |  KuCoin Token KCS | US$7,10 | 0,30% | -2,48% | US$991.220.238 | US$5.227.426 | 139.655.021 KCS |
| 62 |  Polygon (prev. MATIC) POL | US$0,09123 | -0,78% | 2,35% | US$970.932.700 | US$61.637.547 | 10.642.624.487 POL |
| 63 |  Kaspa KAS | US$0,03306 | 1,56% | -7,34% | US$918.555.927 | US$6.052.839 | 27.788.383.327 KAS |
| 64 |  Pi PI | US$0,07759 | -0,52% | 3,18% | US$879.269.206 | US$3.022.081 | 11.331.871.733 PI |
| 65 |  Jupiter JUP | US$0,2577 | -0,12% | -8,75% | US$855.536.264 | US$14.674.429 | 3.319.369.204 JUP |
| 66 |  Algorand ALGO | US$0,09384 | -1,41% | -10,37% | US$851.671.722 | US$49.412.302 | 9.076.183.661 ALGO |
| 67 |  Render RENDER | US$1,59 | 1,77% | -7,61% | US$823.396.662 | US$11.924.970 | 518.776.241 RENDER |
| 68 |  Lighter LIT | US$3,16 | 0,03% | -0,30% | US$789.984.500 | US$74.558.853 | 250.000.000 LIT |
| 69 |  Cosmos ATOM | US$1,46 | -2,04% | -10,86% | US$789.648.783 | US$25.836.138 | 539.119.655 ATOM |
| 70 |  Aerodrome Finance AERO | US$0,6259 | -2,72% | -7,65% | US$788.870.827 | US$31.105.002 | 1.260.298.697 AERO |
| 71 |  Filecoin FIL | US$0,8805 | 1,16% | -4,77% | US$738.926.631 | US$46.971.518 | 839.172.123 FIL |
| 72 |  LayerZero ZRO | US$1,81 | -2,18% | 2,76% | US$733.526.115 | US$80.788.815 | 405.201.364 ZRO |
| 73 |  Injective INJ | US$7,19 | -0,35% | -8,50% | US$719.028.598 | US$51.617.337 | 99.970.955 INJ |
| 74 |  Midnight NIGHT | US$0,04196 | 3,30% | 13,78% | US$696.868.860 | US$13.007.257 | 16.607.399.401 NIGHT |
| 75 |  XDC Network XDC | US$0,03087 | -1,34% | -0,38% | US$663.215.391 | US$13.735.117 | 21.485.258.216 XDC |
| 76 |  PancakeSwap CAKE | US$1,92 | -0,59% | -7,11% | US$663.135.145 | US$28.378.821 | 346.068.153 CAKE |
| 77 |  Dash DASH | US$48,28 | 0,60% | -6,53% | US$622.166.313 | US$48.988.285 | 12.885.886 DASH |
| 78 |  Stacks STX | US$0,3291 | 1,40% | 7,89% | US$618.542.645 | US$20.635.037 | 1.879.634.971 STX |
| 79 |  ether.fi ETHFI | US$0,6157 | -1,23% | -1,38% | US$594.406.095 | US$15.215.983 | 965.350.000 ETHFI |
| 80 |  Aptos APT | US$0,6291 | -0,53% | -10,23% | US$556.020.288 | US$21.352.390 | 883.839.605 APT |
| 81 |  Flare FLR | US$0,006102 | 1,06% | -0,22% | US$535.147.830 | US$2.839.200 | 87.693.323.824 FLR |
| 82 |  币安人生 币安人生 | US$0,5213 | -1,84% | 4,23% | US$521.286.671 | US$2.028.980 | 1.000.000.000 币安人生 |
| 83 |  Pyth Network PYTH | US$0,06543 | -1,13% | -12,96% | US$515.235.483 | US$17.137.182 | 7.874.958.852 PYTH |
| 84 |  VeChain VET | US$0,005783 | -1,33% | -14,56% | US$497.257.439 | US$6.521.556 | 85.985.041.177 VET |
| 85 |  Nexo NEXO | US$0,7690 | -0,10% | -4,58% | US$496.916.266 | US$4.620.785 | 646.145.840 NEXO |
| 86 |  TrueUSD TUSD | US$0,9985 | 0,01% | 0,04% | US$493.779.315 | US$4.567.757 | 494.515.083 TUSD |
| 87 |  OFFICIAL TRUMP TRUMP | US$1,71 | 8,64% | 3,65% | US$482.043.449 | US$252.056.497 | 281.866.746 TRUMP |
| 88 |  Stable STABLE | US$0,02675 | 1,49% | 0,60% | US$481.491.813 | US$9.528.885 | 18.000.000.000 STABLE |
| 89 |  Celestia TIA | US$0,4741 | 0,19% | -10,92% | US$468.583.414 | US$20.824.442 | 988.323.745 TIA |
| 90 |  Pudgy Penguins PENGU | US$0,007269 | 0,00% | -2,87% | US$456.959.410 | US$58.255.967 | 62.860.396.090 PENGU |
| 91 |  EURC EURC | US$1,11 | -0,11% | -0,59% | US$451.000.377 | US$26.204.997 | 404.731.147 EURC |
| 92 |  Curve DAO Token CRV | US$0,2791 | -1,46% | -18,85% | US$441.556.011 | US$24.884.637 | 1.581.854.885 CRV |
| 93 |  Raydium RAY | US$1,62 | -1,13% | -10,82% | US$438.328.225 | US$17.395.832 | 269.963.563 RAY |
| 94 |  Artificial Superintelligence Alliance FET | US$0,1619 | 1,49% | -7,40% | US$393.210.524 | US$119.988.938 | 2.429.181.578 FET |
| 95 |  Virtuals Protocol VIRTUAL | US$0,5958 | 0,96% | -4,05% | US$392.691.178 | US$44.611.682 | 659.051.770 VIRTUAL |
| 96 |  Sei SEI | US$0,04826 | 1,34% | -8,30% | US$371.582.383 | US$32.301.852 | 7.699.722.222 SEI |
| 97 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003600 | 1,06% | -2,34% | US$349.988.672 | US$16.521.891 | 965.416.274.329.945 BTT |
| 98 |  Bitcoin SV BSV | US$16,98 | -0,74% | -1,89% | US$341.340.573 | US$6.734.172 | 20.105.225 BSV |
| 99 |  Plasma XPL | US$0,07124 | -12,33% | -3,23% | US$339.197.340 | US$182.560.198 | 4.761.111.111 XPL |
| 100 |  SPX6900 SPX | US$0,3604 | 2,28% | 0,40% | US$335.514.913 | US$5.150.571 | 930.993.090 SPX |
Tabel di atas menampilkan halaman 2 dari total 162 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.