Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.504 Triliun Volume 24j: Rp 1.229 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 01/11/2026

Daftar harga kripto yang direkam pada tanggal 01/11/2026, mencakup 8.052 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7201Hebeto Hebeto HBTUS$0,000000050000,01%1,09%---
7202Oklo Inc. (Derivatives) Oklo Inc. (Derivatives) OKLOUS$25,53-5,14%-3,81%---
7203Twist Bioscience Corp (Derivatives) Twist Bioscience Corp (Derivatives) TWSTUS$152,530,06%10,06%---
7204Carvana Co (Derivatives) Carvana Co (Derivatives) CVNAUS$68,800,27%19,35%---
7205Rum Group Inc (Derivatives) Rum Group Inc (Derivatives) RUMUS$5,32-0,20%-5,24%---
7206ExxonMobil Holdings Corporation (Derivatives) ExxonMobil Holdings Corporation (Derivatives) XOMUS$186,450,30%1,37%---
7207Critical Metals Corp (Derivatives) Critical Metals Corp (Derivatives) CRMLUS$7,142,59%12,40%---
7208Breakwave Tanker Shipping ETF (Derivatives) Breakwave Tanker Shipping ETF (Derivatives) BWETUS$961,290,12%5,65%---
7209Accenture plc Class A Ordinary Shares (Derivatives) Accenture plc Class A Ordinary Shares (Derivatives) ACNUS$257,74-0,10%3,91%---
7210MP Materials Corp (Derivatives) MP Materials Corp (Derivatives) MPUS$41,735,33%9,97%---
7211Securitize Corp (Derivatives) Securitize Corp (Derivatives) SECZUS$7,580,04%-2,25%---
7212Nike Inc (Derivatives) Nike Inc (Derivatives) NKEUS$38,600,07%2,84%---
7213Raptor Finance Raptor Finance RPTRUS$0,000045536,26%-0,42%---
7214H100 Group AB (Derivatives) H100 Group AB (Derivatives) H100US$2,920,26%9,03%---
7215Hollowfall Hollowfall OREUS$0,000005680-1,45%-7,44%---
7216SaveYourAssets SaveYourAssets SYA-1,16%-4,43%---
7217StablecoinX Inc. (Derivatives) StablecoinX Inc. (Derivatives) USDEUS$8,41-0,67%-16,74%---
7218Viking Therapeutics Inc (Derivatives) Viking Therapeutics Inc (Derivatives) VKTXUS$27,060,32%10,54%---
7219McDonald's Corp (Derivatives) McDonald's Corp (Derivatives) MCDUS$258,700,06%5,87%---
7220Akamai Technologies Inc (Derivatives) Akamai Technologies Inc (Derivatives) AKAMUS$92,870,17%-0,62%---
7221Stablecoin Development Corp (Derivatives) Stablecoin Development Corp (Derivatives) SDEVUS$1,05-0,02%5,28%---
7222United Microelectronics Corporation (Derivatives) United Microelectronics Corporation (Derivatives) UMCUS$16,710,06%-10,65%---
7223TigerMoon TigerMoon TIGERMOON-0,00%0,00%---
7224Aevum Aevum AEVUMUS$0,0016710,00%-0,94%---
7225unshETH Ether unshETH Ether UNSHETHUS$2.366,470,64%-2,43%---
7226Dot Finance Dot Finance PINKUS$0,000010390,00%-0,01%---
7227WallStreetBets DApp WallStreetBets DApp WSBUS$0,00017510,19%-3,70%---
7228AI Meta Club AI Meta Club AMCUS$0,029960,00%0,00%---
7229Quantus Quantus QTCUS$70,61-4,33%-4,33%---
7230Zcash ETF (Derivatives) Zcash ETF (Derivatives) ZCSHUS$32,72-1,59%1,81%---
7231T-Rex 2X Long MSTR Daily Target ETF (Derivatives) T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTUUS$28,983,13%-13,03%---
7232Synopsys Inc (Derivatives) Synopsys Inc (Derivatives) SNPSUS$470,780,05%9,63%---
7233Toshe Toshe TOSHE-9,38%60,34%---
7234Vicor Corp (Derivatives) Vicor Corp (Derivatives) VICRUS$192,301,36%9,20%---
7235Jio Platforms Ltd. (Derivatives) Jio Platforms Ltd. (Derivatives) JIOUS$13,681,30%7,76%---
7236Riot Platforms (Backpack) Riot Platforms (Backpack) RIOTUS$12,57-0,01%-0,96%---
7237Cambricon Technologies Corp Ltd (Derivatives) Cambricon Technologies Corp Ltd (Derivatives) CAMBRICONUS$133,510,26%-4,75%---
7238Six Seven AI Six Seven AI 67AIUS$0,0002329-22,59%-41,32%---
7239Doge Pepe (dogepepeeth.lol) Doge Pepe (dogepepeeth.lol) DOPEUS$0,0016355,00%4,00%---
7240Constellation Energy Corp (Derivatives) Constellation Energy Corp (Derivatives) CEGUS$263,860,40%4,33%---
7241Bank of America Corporation (Derivatives) Bank of America Corporation (Derivatives) BACUS$50,690,02%-1,11%---
7242Interactive Brokers Group, Inc. (Derivatives) Interactive Brokers Group, Inc. (Derivatives) IBKRUS$76,680,59%-4,96%---
7243Medtronic PLC (Derivatives) Medtronic PLC (Derivatives) MDTUS$96,540,15%1,83%---
7244Universal High Income Universal High Income UHIUS$0,0000044104,50%-40,40%---
7245Woon Woon WOONUS$0,0000085002,36%-11,43%---
7246General Electric Company (Derivatives) General Electric Company (Derivatives) GEUS$301,640,00%5,12%---
7247AbbVie Inc (Derivatives) AbbVie Inc (Derivatives) ABBVUS$293,64-0,22%3,20%---
7248Amgen Inc (Derivatives) Amgen Inc (Derivatives) AMGNUS$467,17-0,05%5,60%---
7249USD TRON USD TRON UDSTUS$0,9998-0,01%0,00%---
7250Axioma Token Axioma Token AXTUS$1,20-0,03%0,02%---

Tabel di atas menampilkan halaman 145 dari total 162 halaman. Menampilkan hasil dari 7201 sampai 7250.

145/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/11/2026 - Halaman 145 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan