Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  LFGSwap Finance (Core) LFG | US$0,00001199 | -1,90% | -6,22% | - | US$0,9600 | - |
| 5452 |  Flag Network FLAG | US$0,000003650 | 0,31% | -2,20% | - | US$0,9500 | - |
| 5453 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$0,8500 | - |
| 5454 |  AxCNH AxCNH | US$0,1465 | -2,22% | -2,65% | - | US$0,8000 | - |
| 5455 |  Mainframe MFT | US$0,0002355 | -0,02% | 19,01% | - | US$0,7500 | - |
| 5456 |  Tether MXNt MXNt | US$0,02013 | 0,00% | 0,00% | - | US$0,6900 | - |
| 5457 |  MusCat MUSCAT | US$0,00000006000 | -0,82% | -3,14% | - | US$0,6700 | - |
| 5458 |  Aigang AIX | US$0,0007753 | -0,02% | 19,01% | - | US$0,6400 | - |
| 5459 |  Phuture PHTR | US$0,0001321 | -0,02% | 19,01% | - | US$0,6300 | - |
| 5460 |  DXdao DXD | US$0,7455 | -0,02% | 19,01% | - | US$0,6200 | - |
| 5461 |  NumberGoUpTech TECH | US$0,0000004300 | -1,46% | -2,45% | - | US$0,6100 | - |
| 5462 |  Baby Bitcoin BABYBTC | US$0,000006570 | 0,23% | -1,65% | - | US$0,6000 | - |
| 5463 |  Snakes Game SNAKES | US$0,0000007300 | -0,48% | -6,48% | - | US$0,6000 | - |
| 5464 |  MATES MATES | US$0,000008660 | -1,22% | -7,19% | - | US$0,5900 | - |
| 5465 |  USD Bancor USDB | US$0,07475 | -0,02% | 19,01% | - | US$0,5800 | - |
| 5466 |  Coinary Token CYT | US$0,0003151 | 0,20% | -1,76% | - | US$0,5600 | - |
| 5467 |  Wings WINGS | US$0,0001702 | -0,02% | 19,01% | - | US$0,5500 | - |
| 5468 |  Warped WARPED | US$0,00006365 | -1,84% | -5,53% | - | US$0,5400 | - |
| 5469 |  Raiden Network Token RDN | US$0,0001403 | -0,02% | 19,01% | - | US$0,5300 | - |
| 5470 |  EUROe Stablecoin EUROE | US$0,2630 | -1,56% | -5,32% | - | US$0,5300 | - |
| 5471 |  Zippie ZIPT | US$0,00005918 | -0,02% | 19,01% | - | US$0,5100 | - |
| 5472 |  Nominex NMX | US$0,002321 | -0,48% | -0,38% | - | US$0,5000 | - |
| 5473 |  Chain Games CHAIN | US$0,005638 | -0,63% | -1,79% | - | US$0,4200 | - |
| 5474 |  Pundi X (Old) NPXS | US$0,00001282 | -0,02% | 19,01% | - | US$0,4100 | - |
| 5475 |  Monolith TKN | US$0,02536 | -0,02% | 19,01% | - | US$0,3800 | - |
| 5476 |  ZUSD ZUSD | US$0,6081 | -1,37% | -10,75% | - | US$0,3700 | - |
| 5477 |  Sanko GameCorp DMT | US$0,7357 | 3,20% | -37,27% | - | US$0,3300 | - |
| 5478 |  BlitzPick XBP | US$0,00003574 | -0,02% | 19,01% | - | US$0,3100 | - |
| 5479 |  Wagmi Coin WAGMI | - | -7,54% | -4,23% | - | US$0,3000 | - |
| 5480 |  unshETH Ether UNSHETH | US$2.326,94 | -0,38% | -1,04% | - | US$0,3000 | - |
| 5481 |  Sigma SIGMA | US$0,000004020 | -1,43% | -5,40% | - | US$0,2800 | - |
| 5482 |  POA Network POA | US$0,0007154 | -0,02% | 19,01% | - | US$0,2500 | - |
| 5483 |  Amon AMN | US$0,000007910 | -0,02% | 19,01% | - | US$0,2500 | - |
| 5484 |  KongSwap KONG | US$0,0001359 | 1,71% | 0,82% | - | US$0,2300 | - |
| 5485 |  Jaihoz by Virtuals JAIHOZ | US$0,00008666 | -2,90% | -6,26% | - | US$0,1700 | - |
| 5486 |  Kim Exchange KIM | US$0,000006320 | -1,38% | -3,32% | - | US$0,1700 | - |
| 5487 |  WifeDoge WIFEDOGE | - | -0,10% | -3,09% | - | US$0,1500 | - |
| 5488 |  WeTrust TRST | US$0,0003370 | -0,02% | 19,01% | - | US$0,1400 | - |
| 5489 |  BitBook BBT | US$0,0003000 | -0,42% | -1,60% | - | US$0,1300 | - |
| 5490 |  Baby Floki (BSC) BABYFLOKI | - | 0,37% | -1,56% | - | US$0,1200 | - |
| 5491 |  Celo Brazilian Real CREAL | US$0,1825 | 0,33% | -0,93% | - | US$0,1000 | - |
| 5492 |  RCN Finance RCN | US$0,0003403 | -0,02% | 19,01% | - | US$0,08000 | - |
| 5493 |  Channels CAN | US$0,0002626 | -0,46% | -2,30% | - | US$0,07000 | - |
| 5494 |  Poopcoin POOP | US$0,00008123 | -0,87% | -3,19% | - | US$0,07000 | - |
| 5495 |  DogeSquatch SQUOGE | US$0,0001609 | -1,50% | -3,15% | - | US$0,07000 | - |
| 5496 |  RoboFi VICS | US$0,02360 | -0,44% | -1,23% | - | US$0,05000 | - |
| 5497 |  Moola Market MOO | US$0,0001982 | 0,95% | -6,44% | - | US$0,05000 | - |
| 5498 |  Pancake Games GCAKE | US$0,00000002000 | 0,17% | -1,95% | - | US$0,05000 | - |
| 5499 |  KaraStar UMY UMY | US$0,0008850 | -0,43% | -1,58% | - | US$0,04000 | - |
| 5500 |  SuiPad SUIP | US$0,0004992 | -1,37% | -9,09% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 110 dari total 161 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.