Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$75.747,58 | 0,00% | -2,18% | US$1.523.236.153.873 | US$9.362.321.961 | 20.109.371 BTC |
| 2 |  Ethereum ETH | US$2.236,32 | 0,06% | -0,73% | US$273.273.016.394 | US$3.894.744.409 | 122.197.894 ETH |
| 3 |  Tether USDt USDT | US$0,9985 | -0,01% | -0,02% | US$176.767.175.982 | US$24.834.792.982 | 177.025.537.574 USDT |
| 4 |  BNB BNB | US$695,24 | 0,31% | -1,05% | US$91.432.279.081 | US$982.561.174 | 131.511.029 BNB |
| 5 |  XRP XRP | US$1,16 | -1,36% | -7,04% | US$73.809.407.651 | US$1.347.565.123 | 63.516.606.953 XRP |
| 6 |  USDC USDC | US$0,9997 | 0,00% | 0,00% | US$70.493.414.322 | US$4.226.389.208 | 70.511.469.127 USDC |
| 7 |  Solana SOL | US$89,67 | -0,43% | -5,96% | US$52.997.599.623 | US$843.295.010 | 591.038.201 SOL |
| 8 |  TRON TRX | US$0,3196 | 0,54% | 5,71% | US$30.373.866.261 | US$284.477.182 | 95.030.153.658 TRX |
| 9 |  Zcash ZEC | US$1.260,21 | -4,54% | 0,79% | US$21.366.546.798 | US$771.325.542 | 16.954.744 ZEC |
| 10 |  Hyperliquid HYPE | US$77,74 | -0,91% | -11,50% | US$19.674.291.196 | US$531.265.901 | 253.065.437 HYPE |
| 11 |  Monero XMR | US$600,45 | -1,62% | 0,37% | US$11.305.371.916 | US$81.217.217 | 18.828.095 XMR |
| 12 |  Dogecoin DOGE | US$0,07151 | -1,14% | -5,34% | US$11.202.933.887 | US$220.235.585 | 156.656.432.860 DOGE |
| 13 |  UNUS SED LEO LEO | US$9,33 | -0,53% | -0,68% | US$8.585.987.365 | US$573.403 | 919.857.852 LEO |
| 14 |  Chainlink LINK | US$10,82 | -0,23% | -7,15% | US$8.094.059.865 | US$150.219.093 | 748.099.970 LINK |
| 15 |  Cardano ADA | US$0,1816 | -1,26% | -5,80% | US$6.687.325.304 | US$105.027.021 | 36.828.375.236 ADA |
| 16 |  Stellar XLM | US$0,1510 | -1,42% | -10,89% | US$5.341.424.403 | US$83.199.826 | 35.372.680.184 XLM |
| 17 |  Bitcoin Cash BCH | US$249,31 | -5,42% | -12,51% | US$5.014.634.133 | US$151.196.545 | 20.113.819 BCH |
| 18 |  Ethena USDe USDe | US$0,9988 | -0,03% | 0,01% | US$4.918.261.976 | US$25.841.016 | 4.924.261.814 USDe |
| 19 |  NEAR Protocol NEAR | US$3,73 | 0,56% | -15,79% | US$4.890.784.349 | US$315.049.931 | 1.311.114.787 NEAR |
| 20 |  Uniswap UNI | US$7,21 | 4,83% | 1,81% | US$4.497.756.828 | US$271.469.816 | 623.896.422 UNI |
| 21 |  Dai DAI | US$0,9992 | -0,05% | -0,07% | US$4.476.454.850 | US$11.619.040 | 4.480.166.980 DAI |
| 22 |  Litecoin LTC | US$52,11 | -0,82% | -6,45% | US$4.054.189.272 | US$116.101.258 | 77.805.955 LTC |
| 23 |  Canton CC | US$0,09383 | -0,35% | -4,00% | US$3.754.806.296 | US$14.370.432 | 40.015.196.826 CC |
| 24 |  Avalanche AVAX | US$8,22 | -1,30% | -3,94% | US$3.665.207.818 | US$146.054.579 | 445.815.559 AVAX |
| 25 |  Sui SUI | US$0,8558 | -1,40% | -4,71% | US$3.542.368.071 | US$154.695.374 | 4.139.043.544 SUI |
| 26 |  World Liberty Financial USD USD1 | US$0,9975 | -0,03% | -0,03% | US$3.420.834.062 | US$518.613.553 | 3.429.383.713 USD1 |
| 27 |  Gram (prev. Toncoin) GRAM | US$1,07 | -3,12% | -11,72% | US$3.041.059.955 | US$44.983.235 | 2.852.883.283 GRAM |
| 28 |  Tether Gold XAUt | US$4.057,16 | 0,20% | 4,73% | US$3.040.531.418 | US$136.373.839 | 749.424 XAUt |
| 29 |  Hedera HBAR | US$0,06709 | -0,68% | -6,51% | US$2.973.760.989 | US$29.001.468 | 44.327.147.017 HBAR |
| 30 |  PayPal USD PYUSD | US$0,9997 | 0,02% | 0,02% | US$2.785.671.591 | US$20.456.933 | 2.786.406.664 PYUSD |
| 31 |  Global Dollar USDG | US$0,9997 | -0,02% | -0,01% | US$2.723.342.956 | US$121.792.731 | 2.724.057.746 USDG |
| 32 |  Ripple USD RLUSD | US$0,9999 | 0,00% | -0,01% | US$2.687.088.171 | US$57.803.843 | 2.687.340.896 RLUSD |
| 33 |  Shiba Inu SHIB | US$0,000004490 | -1,13% | -3,97% | US$2.643.510.857 | US$30.757.038 | 589.238.178.269.146 SHIB |
| 34 |  Bittensor TAO | US$223,09 | -0,02% | -5,79% | US$2.611.093.787 | US$54.433.315 | 11.704.064 TAO |
| 35 |  Cronos CRO | US$0,04883 | -2,02% | -4,81% | US$2.478.851.918 | US$2.767.796 | 50.764.206.844 CRO |
| 36 |  Quant QNT | US$195,66 | 0,92% | -2,60% | US$2.362.113.844 | US$47.883.477 | 12.072.738 QNT |
| 37 |  Ethena ENA | US$0,1586 | -3,00% | -15,80% | US$2.141.665.338 | US$172.831.534 | 13.500.000.000 ENA |
| 38 |  OKB OKB | US$101,60 | -3,34% | -7,92% | US$2.133.563.571 | US$12.201.940 | 21.000.000 OKB |
| 39 |  Aave AAVE | US$131,58 | 0,75% | -1,60% | US$2.031.572.946 | US$113.704.865 | 15.440.368 AAVE |
| 40 |  Pepe PEPE | US$0,000004860 | -2,48% | -2,41% | US$2.009.445.680 | US$181.182.478 | 413.772.350.095.630 PEPE |
| 41 |  MemeCore M | US$0,8298 | 1,78% | -7,71% | US$1.904.563.557 | US$1.277.527 | 2.295.271.743 M |
| 42 |  Aster ASTER | US$0,6817 | -0,18% | -2,47% | US$1.888.429.015 | US$42.924.154 | 2.770.158.487 ASTER |
| 43 |  PAX Gold PAXG | US$4.059,05 | 0,11% | 4,23% | US$1.817.333.131 | US$49.449.545 | 447.723 PAXG |
| 44 |  Ondo ONDO | US$0,3637 | -1,79% | -11,20% | US$1.771.142.373 | US$71.604.792 | 4.869.330.647 ONDO |
| 45 |  Pump.fun PUMP | US$0,003716 | -4,98% | -11,55% | US$1.705.518.517 | US$117.933.732 | 458.939.278.698 PUMP |
| 46 |  United Stables U | US$0,9990 | 0,01% | -0,02% | US$1.610.088.024 | US$95.296.560 | 1.611.644.735 U |
| 47 |  Polkadot DOT | US$0,8969 | -1,69% | -5,14% | US$1.534.634.995 | US$41.039.299 | 1.711.075.663 DOT |
| 48 |  USDD USDD | US$0,9972 | -0,18% | -0,15% | US$1.514.400.857 | US$3.455.235 | 1.518.723.404 USDD |
| 49 |  Sky SKY | US$0,06451 | -0,66% | -5,21% | US$1.510.754.111 | US$9.034.793 | 23.418.231.247 SKY |
| 50 |  Mantle MNT | US$0,4540 | 1,49% | -3,94% | US$1.499.104.945 | US$14.528.879 | 3.302.003.383 MNT |
Tabel di atas menampilkan halaman 1 dari total 161 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.