Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  World Liberty Financial WLFI | US$0,04619 | -0,37% | -7,72% | US$1.467.951.942 | US$25.469.678 | 31.780.204.530 WLFI |
| 52 |  Internet Computer ICP | US$2,43 | -0,08% | -3,37% | US$1.355.206.263 | US$21.867.194 | 558.265.339 ICP |
| 53 |  Worldcoin WLD | US$0,3348 | -2,51% | -15,93% | US$1.254.520.677 | US$171.950.551 | 3.746.831.238 WLD |
| 54 |  Bitget Token BGB | US$1,74 | 0,52% | -2,00% | US$1.220.136.312 | US$7.696.509 | 699.992.030 BGB |
| 55 |  Arbitrum ARB | US$0,1690 | 2,65% | 3,18% | US$1.164.814.425 | US$67.157.064 | 6.892.115.031 ARB |
| 56 |  JUST JST | US$0,1437 | 0,36% | 6,16% | US$1.152.461.890 | US$20.673.474 | 8.018.019.892 JST |
| 57 |  Morpho MORPHO | US$2,10 | -0,46% | -11,47% | US$1.131.591.001 | US$11.514.861 | 538.902.358 MORPHO |
| 58 |  Ethereum Classic ETC | US$6,90 | -1,51% | -2,65% | US$1.097.222.441 | US$21.064.052 | 158.954.960 ETC |
| 59 |  Venice Token VVV | US$20,66 | -0,55% | -11,57% | US$1.016.031.296 | US$15.065.324 | 49.185.746 VVV |
| 60 |  GateToken GT | US$9,61 | -0,07% | 0,46% | US$1.006.365.525 | US$9.449.357 | 104.702.790 GT |
| 61 |  KuCoin Token KCS | US$7,11 | -0,17% | 0,43% | US$992.495.749 | US$3.239.147 | 139.655.021 KCS |
| 62 |  Polygon (prev. MATIC) POL | US$0,09056 | -2,34% | -1,51% | US$964.091.898 | US$65.762.979 | 10.646.122.024 POL |
| 63 |  Algorand ALGO | US$0,09524 | -0,19% | 0,07% | US$864.670.617 | US$51.119.100 | 9.078.404.744 ALGO |
| 64 |  Pi PI | US$0,07419 | -1,02% | -4,89% | US$842.726.395 | US$3.034.046 | 11.359.396.594 PI |
| 65 |  Injective INJ | US$8,27 | -0,16% | 14,54% | US$826.408.420 | US$63.936.395 | 99.970.955 INJ |
| 66 |  Lighter LIT | US$3,30 | -0,58% | 4,58% | US$825.943.833 | US$69.779.971 | 250.000.000 LIT |
| 67 |  Kaspa KAS | US$0,02963 | -0,98% | -8,97% | US$823.668.614 | US$4.792.557 | 27.798.717.050 KAS |
| 68 |  Render RENDER | US$1,56 | -1,46% | -0,18% | US$807.658.094 | US$10.718.357 | 518.776.241 RENDER |
| 69 |  Jupiter JUP | US$0,2424 | -0,43% | -6,06% | US$804.674.175 | US$12.296.739 | 3.319.369.204 JUP |
| 70 |  Cosmos ATOM | US$1,37 | -0,93% | -8,06% | US$742.640.693 | US$18.326.437 | 540.236.677 ATOM |
| 71 |  Aero AERO | US$0,6245 | 1,94% | -2,94% | US$672.236.097 | US$45.678.965 | 1.076.382.511 AERO |
| 72 |  Midnight NIGHT | US$0,04016 | 3,48% | -1,12% | US$667.018.695 | US$12.156.404 | 16.607.399.401 NIGHT |
| 73 |  LayerZero ZRO | US$1,64 | 0,70% | -11,17% | US$666.471.134 | US$27.951.126 | 405.415.780 ZRO |
| 74 |  Filecoin FIL | US$0,7874 | -3,50% | -9,55% | US$665.744.277 | US$30.026.033 | 845.521.924 FIL |
| 75 |  XDC Network XDC | US$0,03091 | -0,92% | -1,20% | US$664.181.811 | US$4.757.911 | 21.486.705.784 XDC |
| 76 |  Stacks STX | US$0,3417 | -1,27% | 5,30% | US$642.817.928 | US$20.397.513 | 1.881.071.475 STX |
| 77 |  PancakeSwap CAKE | US$1,90 | -0,81% | -1,32% | US$624.408.356 | US$12.018.075 | 328.260.155 CAKE |
| 78 |  Dash DASH | US$46,82 | -0,05% | -2,44% | US$603.563.071 | US$45.511.585 | 12.890.141 DASH |
| 79 |  ether.fi ETHFI | US$0,6013 | 3,35% | -3,55% | US$580.486.018 | US$25.490.531 | 965.350.000 ETHFI |
| 80 |  Aptos APT | US$0,6014 | -0,42% | -4,91% | US$531.718.237 | US$15.134.267 | 884.129.251 APT |
| 81 |  Pyth Network PYTH | US$0,06418 | -3,33% | -3,02% | US$505.400.584 | US$12.939.064 | 7.874.958.829 PYTH |
| 82 |  币安人生 币安人生 | US$0,5027 | -1,66% | -5,34% | US$502.675.295 | US$2.053.760 | 1.000.000.000 币安人生 |
| 83 |  Flare FLR | US$0,005726 | -0,15% | -5,17% | US$502.474.751 | US$1.195.549 | 87.746.649.737 FLR |
| 84 |  TrueUSD TUSD | US$0,9981 | -0,09% | -0,03% | US$493.572.249 | US$3.203.020 | 494.515.083 TUSD |
| 85 |  Raydium RAY | US$1,82 | 1,75% | 10,92% | US$491.749.234 | US$24.767.719 | 269.963.563 RAY |
| 86 |  Nexo NEXO | US$0,7329 | -1,34% | -4,80% | US$473.565.722 | US$3.130.156 | 646.145.840 NEXO |
| 87 |  Stable STABLE | US$0,02577 | 3,84% | -2,22% | US$463.889.158 | US$8.066.589 | 18.000.000.000 STABLE |
| 88 |  VeChain VET | US$0,005266 | -2,90% | -10,15% | US$452.819.971 | US$6.016.674 | 85.985.041.177 VET |
| 89 |  EURC EURC | US$1,11 | -0,07% | -0,20% | US$450.599.203 | US$11.799.981 | 404.731.147 EURC |
| 90 |  Celestia TIA | US$0,4418 | 1,60% | -6,64% | US$437.306.183 | US$20.145.085 | 989.856.845 TIA |
| 91 |  Curve DAO Token CRV | US$0,2672 | 1,43% | -5,68% | US$423.092.649 | US$19.069.605 | 1.583.516.486 CRV |
| 92 |  Pieverse PIEVERSE | US$1,41 | 1,15% | 35,99% | US$422.772.128 | US$39.078.598 | 300.352.220 PIEVERSE |
| 93 |  Pudgy Penguins PENGU | US$0,006401 | -2,24% | -11,95% | US$402.341.416 | US$53.614.526 | 62.860.396.090 PENGU |
| 94 |  Virtuals Protocol VIRTUAL | US$0,5660 | -0,26% | -4,10% | US$373.028.834 | US$36.145.556 | 659.051.770 VIRTUAL |
| 95 |  Sei SEI | US$0,04565 | -2,36% | -4,14% | US$351.495.751 | US$18.875.789 | 7.699.722.222 SEI |
| 96 |  Artificial Superintelligence Alliance FET | US$0,1440 | -1,92% | -9,69% | US$349.894.641 | US$128.231.221 | 2.429.113.717 FET |
| 97 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003600 | 0,18% | -0,87% | US$343.287.532 | US$11.479.955 | 965.416.274.329.945 BTT |
| 98 |  Bitcoin SV BSV | US$16,70 | -1,64% | -2,39% | US$335.724.185 | US$4.891.833 | 20.107.934 BSV |
| 99 |  SPX6900 SPX | US$0,3592 | -0,58% | 1,93% | US$334.381.712 | US$6.952.756 | 930.993.090 SPX |
| 100 |  OFFICIAL TRUMP TRUMP | US$1,18 | -1,97% | -25,05% | US$332.541.102 | US$367.690.720 | 281.866.732 TRUMP |
Tabel di atas menampilkan halaman 2 dari total 161 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.