Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.234,78 | -0,09% | -0,72% | US$21.683.238.008 | US$3.053.467 | 9.702.648 stETH |
| 202 |  Lido wstETH WSTETH | US$2.786,53 | -0,14% | -0,84% | US$10.609.221.451 | US$1.378.562 | 3.807.319 WSTETH |
| 203 |  Wrapped Bitcoin WBTC | US$75.719,99 | -0,17% | -2,18% | US$8.819.803.130 | US$73.395.931 | 116.479 WBTC |
| 204 |  USDS USDS | US$0,9997 | 0,00% | -0,03% | US$8.786.882.803 | US$70.696.880 | 8.789.227.282 USDS |
| 205 |  Wrapped Beacon ETH WBETH | US$2.481,46 | 0,10% | -0,61% | US$8.675.450.110 | US$7.717.855 | 3.496.104 WBETH |
| 206 |  WETH WETH | US$2.233,84 | -0,11% | -0,82% | US$7.539.920.777 | US$401.368.769 | 3.375.318 WETH |
| 207 |  Coinbase Wrapped BTC CBBTC | US$75.693,87 | -0,18% | -2,27% | US$7.227.611.457 | US$172.201.928 | 95.485 CBBTC |
| 208 |  Bitcoin BEP2 BTCB | US$75.721,71 | -0,15% | -2,17% | US$4.938.284.318 | US$26.087.242 | 65.216 BTCB |
| 209 |  Wrapped eETH weETH | US$2.471,94 | 0,35% | -0,80% | US$4.898.034.897 | US$577.304 | 1.981.455 weETH |
| 210 |  Aave Ethereum WETH AETHWETH | US$2.234,31 | 0,03% | -0,78% | US$4.693.206.774 | - | 2.100.519 AETHWETH |
| 211 |  USDT0 USDT0 | US$0,9981 | -0,03% | -0,06% | US$4.056.928.631 | US$3.296.688 | 4.064.676.256 USDT0 |
| 212 |  RWUSD RWUSD | US$0,9985 | -0,01% | 0,00% | US$4.054.689.945 | US$10.168.698 | 4.060.705.861 RWUSD |
| 213 |  Rain RAIN | US$0,005602 | -4,80% | -11,32% | US$4.002.222.479 | US$14.465.506 | 714.409.672.842 RAIN |
| 214 |  Bitway BTW | US$1,21 | -2,56% | 11,72% | US$3.534.777.420 | US$6.530.731 | 2.911.399.192 BTW |
| 215 |  Aave Ethereum USDT AETHUSDT | US$0,9987 | -0,01% | -0,03% | US$2.571.266.057 | US$54.065,29 | 2.574.550.884 AETHUSDT |
| 216 |  Ondo US Dollar Yield USDY | US$1,15 | -0,06% | 0,02% | US$2.391.034.605 | US$853.882 | 2.076.990.472 USDY |
| 217 |  BFUSD BFUSD | US$0,9984 | 0,01% | 0,01% | US$1.955.091.911 | US$1.657.464 | 1.958.192.446 BFUSD |
| 218 |  Falcon USD USDf | US$0,9937 | 0,03% | 0,31% | US$1.658.051.505 | US$269.927 | 1.668.533.302 USDf |
| 219 |  syrupUSDC syrupUSDC | US$1,19 | 0,01% | 0,16% | US$1.603.986.044 | US$600.156 | 1.346.218.728 syrupUSDC |
| 220 |  HTX HTX | US$0,000001550 | -0,67% | 2,73% | US$1.390.841.564 | US$11.578.059 | 898.232.728.634.017 HTX |
| 221 |  Bitcoin TRC20 BTCT | US$76.112,79 | 0,05% | -1,26% | US$1.335.426.547 | - | 17.545 BTCT |
| 222 |  Ethena Staked USDe sUSDe | US$1,26 | 0,01% | 0,10% | US$1.205.272.846 | US$1.931.618 | 960.095.982 sUSDe |
| 223 |  USD Coin Bridged USDC.e | US$0,9992 | -0,06% | -0,06% | US$1.154.214.510 | US$12.580.988 | 1.155.134.845 USDC.e |
| 224 |  Wrapped TRON WTRX | US$0,3198 | 0,60% | 6,17% | US$1.141.229.821 | US$25.119.306 | 3.568.188.293 WTRX |
| 225 |  USDGO USDGO | US$0,9997 | -0,01% | 0,00% | US$1.118.646.003 | US$11.782.470 | 1.118.933.304 USDGO |
| 226 |  Wrapped BNB WBNB | US$694,95 | 0,25% | -1,05% | US$1.100.029.359 | US$261.341.966 | 1.582.885 WBNB |
| 227 |  Binance Staked SOL BNSOL | US$102,08 | -0,28% | -5,66% | US$975.301.441 | US$751.820 | 9.553.865 BNSOL |
| 228 |  Jito Staked SOL JITOSOL | US$117,29 | -0,54% | -5,88% | US$939.093.445 | US$3.765.150 | 8.006.792 JITOSOL |
| 229 |  Open USD OUSD | US$0,9999 | 0,01% | 0,00% | US$910.835.394 | US$119.206 | 910.885.879 OUSD |
| 230 |  c8ntinuum CTM | US$0,2005 | -0,35% | -2,96% | US$893.727.596 | US$4.223.224 | 4.458.356.729 CTM |
| 231 |  Lombard BTC LBTC | US$75.552,49 | -0,44% | -2,62% | US$890.330.150 | - | 11.784 LBTC |
| 232 |  Kelp DAO Restaked ETH RSETH | US$2.408,89 | 0,10% | -1,20% | US$835.812.094 | - | 346.970 RSETH |
| 233 |  Rocket Pool ETH RETH | US$2.626,18 | -0,09% | -0,67% | US$813.595.651 | US$10.474,12 | 309.802 RETH |
| 234 |  Kinetiq Staked HYPE KHYPE | US$79,64 | -1,23% | -11,59% | US$792.943.223 | US$50.782,97 | 9.956.501 KHYPE |
| 235 |  Jupiter Perps LP JLP | US$4,21 | -0,27% | -2,80% | US$783.602.807 | US$1.421.762 | 186.349.464 JLP |
| 236 |  Dohrnii DHN | US$519,54 | 0,12% | 5,04% | US$779.308.234 | US$10.219.594 | 1.500.000 DHN |
| 237 |  Lista Staked BNB slisBNB | US$721,38 | 0,32% | -0,88% | US$705.072.825 | US$8.995,00 | 977.398 slisBNB |
| 238 |  GHO GHO | US$0,9986 | -0,04% | 0,03% | US$698.052.485 | US$96.826,26 | 699.000.000 GHO |
| 239 |  Pearl (pearlresearch.ai) PEARL | US$1,75 | -3,56% | 20,86% | US$652.447.887 | US$5.333.297 | 371.925.191 PEARL |
| 240 |  Function FBTC | US$75.651,10 | -0,49% | -1,95% | US$612.659.155 | - | 8.098 FBTC |
| 241 |  Liquid Staked ETH LSETH | US$2.494,14 | -0,54% | -0,19% | US$610.360.651 | US$3.846,70 | 244.718 LSETH |
| 242 |  syrupUSDT syrupUSDT | US$1,15 | 0,01% | 0,27% | US$583.779.931 | US$199.735 | 507.613.875 syrupUSDT |
| 243 |  Beldex BDX | US$0,07250 | -0,94% | 2,80% | US$570.690.234 | US$6.963.684 | 7.871.742.023 BDX |
| 244 |  Grow GROW | US$0,01425 | -0,65% | -7,82% | US$561.278.663 | US$710.489 | 39.399.303.827 GROW |
| 245 |  slisBNBx slisBNBx | US$695,28 | 0,27% | -1,02% | US$543.360.064 | US$1.134.857 | 781.501 slisBNBx |
| 246 |  Usual USD USD0 | US$0,9985 | -0,02% | -0,02% | US$541.241.025 | - | 542.048.258 USD0 |
| 247 |  Mantle Staked Ether METH | US$2.463,84 | 0,23% | -0,91% | US$522.321.396 | US$562.086 | 211.995 METH |
| 248 |  tBTC tBTC | US$75.522,71 | -0,15% | -2,56% | US$514.672.684 | US$2.959.363 | 6.815 tBTC |
| 249 |  Bond USD0 bUSD0 | US$0,9758 | -0,39% | 0,03% | US$511.787.244 | - | 524.459.771 bUSD0 |
| 250 |  USDai USDAI | US$0,9994 | -0,03% | -0,02% | US$501.042.383 | - | 501.351.126 USDAI |
Tabel di atas menampilkan halaman 5 dari total 161 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.