Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Circle Internet Group Tokenized bStocks CRCLB | US$67,20 | -0,28% | -7,47% | US$147.951.289 | US$5.030.582 | 2.201.745 CRCLB |
| 302 |  SwissBorg BORG | US$0,1488 | -0,86% | -2,46% | US$146.159.201 | US$117.806 | 982.252.443 BORG |
| 303 |  Ailey ALE | US$0,2654 | -0,05% | -0,17% | US$144.049.152 | US$68.811,98 | 542.777.778 ALE |
| 304 |  Bedrock BR | US$0,4521 | -2,43% | -7,28% | US$136.395.029 | US$2.555.768 | 301.666.666 BR |
| 305 |  Joseon Mun JSM | US$0,0004301 | 0,06% | 4,18% | US$136.096.883 | US$207.124 | 316.470.000.000 JSM |
| 306 |  CoinEx Token CET | US$0,1916 | 0,15% | -0,33% | US$135.753.182 | - | 708.633.582 CET |
| 307 |  Quack AI Q | US$0,02762 | 1,03% | -12,21% | US$135.260.340 | US$13.309.247 | 4.897.156.905 Q |
| 308 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$108,10 | 0,16% | 5,48% | US$131.648.213 | US$376.465 | 1.217.825 STRCX |
| 309 |  Bybit Staked SOL BBSOL | US$104,90 | -0,90% | -6,29% | US$130.805.645 | US$220.755 | 1.246.944 BBSOL |
| 310 |  AKEDO AKE | US$0,005690 | 45,64% | -47,83% | US$129.708.142 | US$135.339.545 | 22.796.250.000 AKE |
| 311 |  MicroStrategy tokenized stock (xStock) MSTRX | US$127,41 | -1,01% | -4,34% | US$125.598.474 | US$2.534.006 | 985.811 MSTRX |
| 312 |  YELLOW YELLOW | US$0,1355 | 3,17% | 16,23% | US$123.718.886 | US$1.442.271 | 913.120.250 YELLOW |
| 313 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$655,67 | -0,17% | -5,35% | US$118.971.093 | US$6.874.825 | 181.449 QQQB |
| 314 |  Circle tokenized stock (xStock) CRCLX | US$67,25 | -0,42% | -7,58% | US$115.829.663 | US$3.107.035 | 1.722.442 CRCLX |
| 315 |  ICON ICX | US$0,1054 | 0,15% | 1,00% | US$115.745.873 | US$10,89 | 1.097.954.592 ICX |
| 316 |  DGrid AI DGAI | US$0,7684 | 1,02% | 2,23% | US$115.254.967 | US$27.407.464 | 150.000.000 DGAI |
| 317 |  Alphabet Tokenized bStocks GOOGLB | US$283,99 | -0,45% | 0,45% | US$114.183.670 | US$3.848.756 | 402.064 GOOGLB |
| 318 |  Rollbit Coin RLB | US$0,07329 | 0,98% | 3,17% | US$112.947.248 | US$77.398,70 | 1.541.099.105 RLB |
| 319 |  Non-Playable Coin NPC | US$0,01457 | -5,17% | -8,94% | US$112.003.654 | US$1.842.532 | 7.687.608.715 NPC |
| 320 |  JPool Staked SOL (JSOL) JSOL | US$123,62 | -0,34% | -6,10% | US$110.957.297 | US$164,14 | 897.548 JSOL |
| 321 |  ViciCoin VCNT | US$18,22 | -0,01% | -0,80% | US$110.929.442 | US$260.990 | 6.089.112 VCNT |
| 322 |  Strategy Tokenized bStocks MSTRB | US$127,31 | -1,09% | -4,31% | US$108.517.992 | US$6.633.696 | 852.425 MSTRB |
| 323 |  Titan's Tap TIT | US$0,003494 | -68,19% | 56,00% | US$107.222.407 | US$1.326,11 | 30.688.322.970 TIT |
| 324 |  SoSoValue SOSO | US$0,3118 | 0,06% | 1,13% | US$106.649.230 | US$3.717.712 | 342.001.548 SOSO |
| 325 |  Lium SN51 | US$27,80 | 0,38% | -8,92% | US$106.175.024 | US$1.506.446 | 3.819.578 SN51 |
| 326 |  Wrapped Chiliz WCHZ | US$0,01135 | -2,17% | -6,31% | US$104.495.549 | US$7.380,83 | 9.206.791.217 WCHZ |
| 327 |  Renzo Restaked ETH EZETH | US$2.422,93 | -0,15% | -0,98% | US$95.779.681 | US$11.546,05 | 39.531 EZETH |
| 328 |  Collector Crypt CARDS | US$0,2295 | -5,04% | -4,57% | US$95.257.143 | US$6.696.364 | 415.088.155 CARDS |
| 329 |  Frax USD FRXUSD | US$0,9997 | 0,00% | -0,01% | US$94.916.421 | US$1.808.284 | 94.943.648 FRXUSD |
| 330 |  SanDisk Tokenized bStocks SNDKB | US$835,37 | -0,06% | -27,38% | US$92.411.476 | US$12.375.291 | 110.623 SNDKB |
| 331 |  YZY MONEY YZY | US$0,2876 | -0,13% | -0,25% | US$87.130.990 | US$10,55 | 302.975.519 YZY |
| 332 |  Wrapped Fantom WFTM | US$0,03991 | 0,00% | -0,10% | US$87.025.360 | - | 2.180.800.150 WFTM |
| 333 |  Alaya Governance Token AGT | US$0,02549 | -7,63% | -15,97% | US$83.079.206 | US$16.589.943 | 3.259.912.308 AGT |
| 334 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9995 | 0,04% | 0,03% | US$82.651.799 | US$773.069 | 82.690.244 USDon |
| 335 |  SpaceX tokenized stock (xStock) SPCXx | US$134,80 | -0,26% | -1,57% | US$82.139.113 | US$8.846.629 | 609.361 SPCXx |
| 336 |  Magma Finance MAGMA | US$0,2633 | -6,48% | -39,58% | US$80.813.592 | US$26.906.144 | 306.875.000 MAGMA |
| 337 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$67,25 | -0,31% | -7,48% | US$79.288.399 | US$1.500.538 | 1.179.033 CRCLon |
| 338 |  Solstice eUSX EUSX | US$1,04 | -0,02% | 0,08% | US$79.155.339 | US$1.048.591 | 75.760.539 EUSX |
| 339 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | -1,24% | US$78.334.267 | - | 77.267.180 SUSD1+ |
| 340 |  BlazeStake Staked SOL BSOL | US$118,51 | -0,63% | -5,97% | US$78.166.846 | US$97.506,65 | 659.602 BSOL |
| 341 |  Stronghold SHx SHX | US$0,004430 | -4,07% | -4,16% | US$77.964.738 | US$392.438 | 17.598.675.993 SHX |
| 342 |  Law Blocks (AI) LBT | US$0,3175 | -0,06% | -0,04% | US$77.795.046 | US$707.257 | 244.997.988 LBT |
| 343 |  ADI ADI | US$8,03 | 0,17% | -0,04% | US$75.746.612 | US$5.857.723 | 9.434.511 ADI |
| 344 |  Wrapped peaq WPEAQ | US$0,02875 | -5,62% | -12,48% | US$74.698.413 | US$15.305,20 | 2.598.247.559 WPEAQ |
| 345 |  lisUSD lisUSD | US$0,9965 | -0,13% | -0,03% | US$74.039.938 | US$96,44 | 74.303.648 lisUSD |
| 346 |  USDsui USDsui | US$1,00 | -0,01% | 0,02% | US$74.004.779 | US$10.653.855 | 73.961.592 USDsui |
| 347 |  Kava KAVA | US$0,06791 | 0,46% | -1,15% | US$73.540.107 | US$1.820.444 | 1.082.846.882 KAVA |
| 348 |  DoubleZero 2Z | US$0,02107 | -2,09% | -18,16% | US$73.129.128 | US$2.453.125 | 3.471.417.500 2Z |
| 349 |  SP500 tokenized ETF (xStock) SPYX | US$737,67 | -0,11% | -2,81% | US$72.917.967 | US$4.321.710 | 98.849 SPYX |
| 350 |  Yearn YFI | US$2.021,24 | 1,76% | 5,44% | US$72.522.320 | US$7.116.248 | 35.880 YFI |
Tabel di atas menampilkan halaman 7 dari total 161 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.