Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Targon SN4 | US$12,94 | 0,30% | -5,25% | US$57.107.376 | US$546.947 | 4.414.652 SN4 |
| 402 |  Theta Fuel TFUEL | US$0,007581 | -0,97% | -6,14% | US$57.029.537 | US$227.369 | 7.523.189.101 TFUEL |
| 403 |  ONEchain ONE | US$0,1025 | -1,62% | -3,75% | US$56.915.588 | US$1.681.705 | 555.273.340 ONE |
| 404 |  Xiaomi Tokenized Stock (xStock) XIAOx | US$3,38 | -1,59% | 0,66% | US$56.886.006 | - | 16.814.937 XIAOx |
| 405 |  MegaETH MEGA | US$0,04996 | 4,14% | 13,43% | US$56.448.605 | US$15.100.446 | 1.129.792.788 MEGA |
| 406 |  Centrifuge CFG | US$0,09706 | 1,24% | 2,80% | US$56.016.747 | US$3.717.514 | 577.152.096 CFG |
| 407 |  AI Analysis Token AIAT | US$0,3776 | 1,53% | -3,85% | US$55.282.029 | US$387.023 | 146.389.462 AIAT |
| 408 |  ZIG Finance ZIG | US$0,03919 | -1,48% | -6,94% | US$55.209.560 | US$84.888.074 | 1.408.940.795 ZIG |
| 409 |  Qubic QUBIC | US$0,0000003700 | -0,84% | -5,02% | US$54.949.760 | US$942.683 | 146.589.219.333.449 QUBIC |
| 410 |  VeThor Token VTHO | US$0,0005243 | -2,54% | -8,29% | US$54.718.338 | US$1.651.586 | 104.369.897.113 VTHO |
| 411 |  Baby Doge Coin BabyDoge | - | -2,55% | -6,07% | US$54.107.616 | US$1.426.247 | 179.186.023.437.518.720 BabyDoge |
| 412 |  STONK (stonkfun.xyz) STONK | US$0,06954 | -31,76% | -44,32% | US$54.102.627 | US$15.056.240 | 778.003.018 STONK |
| 413 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$106,19 | -0,32% | 0,35% | US$53.484.757 | US$699.669 | 503.657 STRCon |
| 414 |  Puffpaw VAPE | US$0,3807 | 146,91% | 0,00% | US$53.443.679 | US$14.658,47 | 140.400.019 VAPE |
| 415 |  Acurast ACU | US$0,1216 | 1,06% | -1,00% | US$53.270.775 | US$1.577.095 | 437.913.802 ACU |
| 416 |  XPR Network XPR | US$0,001742 | -2,21% | -6,62% | US$52.897.737 | US$1.581.903 | 30.366.852.996 XPR |
| 417 |  Helium HNT | US$0,2804 | -0,82% | -22,28% | US$52.252.849 | US$3.268.034 | 186.321.438 HNT |
| 418 |  NVIDIA tokenized stock (xStock) NVDAX | US$187,43 | -0,30% | -8,20% | US$52.040.254 | US$13.726.230 | 277.655 NVDAX |
| 419 |  Aleo ALEO | US$0,03346 | 0,41% | 3,20% | US$51.920.818 | US$3.172.036 | 1.551.570.948 ALEO |
| 420 |  KAITO KAITO | US$0,2148 | -1,86% | -10,23% | US$51.847.317 | US$5.976.487 | 241.388.889 KAITO |
| 421 |  SushiSwap SUSHI | US$0,1804 | -1,47% | -6,73% | US$51.736.399 | US$8.037.201 | 286.835.151 SUSHI |
| 422 |  AB AB | US$0,0005206 | 0,11% | -0,63% | US$51.446.423 | US$870.092 | 98.823.661.261 AB |
| 423 |  Nervos Network CKB | US$0,001030 | -5,34% | -15,94% | US$51.375.240 | US$2.184.105 | 49.857.188.765 CKB |
| 424 |  Threshold T | US$0,004586 | -0,18% | 0,26% | US$51.152.037 | US$2.170.633 | 11.155.000.000 T |
| 425 |  io.net IO | US$0,1189 | -2,48% | -10,60% | US$50.646.345 | US$31.203.752 | 426.132.565 IO |
| 426 |  Pop Mart International Tokenized Stock (xStock) POPMTx | US$18,24 | 0,00% | 7,32% | US$50.503.738 | - | 2.768.460 POPMTx |
| 427 |  Haedal Staked SUI HASUI | US$0,9277 | -1,47% | -4,49% | US$50.471.563 | US$23.595,58 | 54.407.011 HASUI |
| 428 |  Bio Protocol BIO | US$0,01980 | -2,34% | -7,95% | US$50.070.376 | US$6.169.600 | 2.528.560.088 BIO |
| 429 |  AIVIVE AVV | US$0,004997 | -3,71% | -34,34% | US$49.968.615 | US$313.450 | 9.999.999.999 AVV |
| 430 |  Turbo TURBO | US$0,0007208 | -1,19% | -6,84% | US$49.733.510 | US$5.980.601 | 68.999.999.990 TURBO |
| 431 |  NVIDIA Tokenized bStocks NVDAB | US$187,21 | -0,39% | -8,20% | US$49.548.896 | US$9.398.213 | 264.671 NVDAB |
| 432 |  Spark SPK | US$0,01601 | -1,22% | -8,14% | US$49.359.228 | US$3.966.188 | 3.083.936.248 SPK |
| 433 |  Tencent Tokenized Stock (xStock) TCENTx | US$54,19 | 0,00% | 14,21% | US$49.164.990 | - | 907.327 TCENTx |
| 434 |  Linea LINEA | US$0,002183 | -1,60% | -7,96% | US$48.830.089 | US$8.097.654 | 22.364.311.918 LINEA |
| 435 |  NEXPACE NXPC | US$0,1533 | 0,45% | -10,61% | US$48.816.017 | US$2.627.839 | 318.373.024 NXPC |
| 436 |  Irys IRYS | US$0,01900 | -3,15% | -17,79% | US$48.781.791 | US$8.578.658 | 2.566.813.162 IRYS |
| 437 |  ShareX SHARE | US$2,70 | 0,02% | -1,81% | US$48.625.999 | US$1.185.139 | 18.000.000 SHARE |
| 438 |  Staked USDT STUSDT | US$1,00 | -0,07% | -0,98% | US$47.751.687 | - | 47.726.564 STUSDT |
| 439 |  GoPlus Security GPS | US$0,008088 | -2,01% | 4,15% | US$47.391.420 | US$3.054.349 | 5.859.708.023 GPS |
| 440 |  Somnia SOMI | US$0,1651 | -0,82% | -12,93% | US$47.381.233 | US$1.654.725 | 286.992.647 SOMI |
| 441 |  Re RE | US$0,2967 | -3,17% | -18,62% | US$47.359.984 | US$4.565.106 | 159.600.000 RE |
| 442 |  Venus ETH vETH | US$47,09 | 0,00% | -0,73% | US$47.128.901 | US$47.128.902 | 1.000.821 vETH |
| 443 |  Astar ASTR | US$0,005280 | -0,68% | -10,05% | US$46.600.068 | US$827.575 | 8.825.669.813 ASTR |
| 444 |  Enjin Coin ENJ | US$0,02304 | -1,56% | -3,73% | US$46.427.227 | US$2.395.224 | 2.015.167.228 ENJ |
| 445 |  Nesa NES | US$0,1561 | 6,11% | 21,24% | US$46.401.362 | US$9.400.486 | 297.307.042 NES |
| 446 |  Axelar AXL | US$0,03680 | -2,85% | -18,25% | US$46.144.372 | US$3.628.630 | 1.253.898.413 AXL |
| 447 |  Infinity Ground AIN | US$0,1444 | 39,22% | -38,40% | US$46.066.306 | US$14.899.765 | 318.966.866 AIN |
| 448 |  Oasis ROSE | US$0,005659 | -1,93% | -7,42% | US$45.976.342 | US$900.967 | 8.124.266.553 ROSE |
| 449 |  Venus XVS | US$2,78 | -1,19% | -2,13% | US$45.755.220 | US$1.522.404 | 16.466.112 XVS |
| 450 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$740,87 | -0,19% | -2,92% | US$45.421.519 | US$1.140.924 | 61.309 SPYon |
Tabel di atas menampilkan halaman 9 dari total 161 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.