Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Across Protocol ACX | US$0,04639 | -3,31% | 14,97% | US$33.687.783 | US$343.359 | 726.127.500 ACX |
| 552 |  Band BAND | US$0,1815 | -0,48% | -7,56% | US$33.616.835 | US$788.482 | 185.225.203 BAND |
| 553 |  VVS Finance VVS | US$0,0000007700 | -2,74% | -6,02% | US$33.614.481 | US$10.355,48 | 43.550.318.684.464 VVS |
| 554 |  Nosana NOS | US$0,4552 | 7,04% | 13,28% | US$33.612.056 | US$638.339 | 73.838.694 NOS |
| 555 |  Synapse SYN | US$0,1421 | -3,19% | -8,81% | US$33.561.623 | US$3.435.927 | 236.252.050 SYN |
| 556 |  Keeta KTA | US$0,05272 | 0,68% | -11,27% | US$33.358.727 | US$550.518 | 632.756.013 KTA |
| 557 |  LAB LAB | US$0,04600 | 1,31% | 4,16% | US$33.323.104 | US$3.759.896 | 724.456.101 LAB |
| 558 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$659,39 | -0,09% | -5,32% | US$33.025.513 | US$1.637.815 | 50.085 QQQon |
| 559 |  Artificial Inu AI | US$0,03272 | -21,28% | -47,26% | US$32.717.982 | US$4.441.924 | 999.837.489 AI |
| 560 |  Aurora AURORA | US$0,04326 | -0,68% | -5,90% | US$32.431.884 | US$193.203 | 749.634.658 AURORA |
| 561 |  Veranta AVNT | US$0,08356 | -2,59% | -10,72% | US$32.388.240 | US$3.138.055 | 387.624.723 AVNT |
| 562 |  Particle Network PARTI | US$0,04762 | -0,57% | 0,05% | US$32.383.008 | US$12.126.456 | 680.033.321 PARTI |
| 563 |  Notcoin NOT | US$0,0003252 | -1,63% | -10,05% | US$32.330.712 | US$1.688.106 | 99.429.355.867 NOT |
| 564 |  Orbio.so ORBIO | US$0,03395 | -6,07% | 32,16% | US$32.257.180 | US$1.009.054 | 949.999.904 ORBIO |
| 565 |  Vanta Network VANTA | US$7,50 | 0,50% | -2,14% | US$32.225.597 | US$257.179 | 4.294.085 VANTA |
| 566 |  Moca Network MOCA | US$0,007581 | -0,89% | -7,24% | US$32.092.274 | US$1.002.127 | 4.233.186.230 MOCA |
| 567 |  ETHGas GWEI | US$0,01830 | 2,20% | -12,39% | US$32.031.790 | US$5.784.808 | 1.750.000.000 GWEI |
| 568 |  Ontology Gas ONG | US$0,06590 | -2,75% | -7,26% | US$31.985.076 | US$333.366 | 485.339.475 ONG |
| 569 |  Orochi Network ON | US$0,1628 | -6,58% | -18,01% | US$31.958.332 | US$3.698.146 | 196.321.253 ON |
| 570 |  Moo Deng (moodengsol.com) MOODENG | US$0,03220 | -3,19% | -8,75% | US$31.879.174 | US$3.586.277 | 989.971.791 MOODENG |
| 571 |  Bifrost BFC | US$0,02298 | 5,91% | -3,48% | US$31.871.769 | US$8.926.275 | 1.386.638.564 BFC |
| 572 |  Rocket Pool RPL | US$1,38 | 0,36% | -5,94% | US$31.694.975 | US$7.528.539 | 22.960.748 RPL |
| 573 |  cat in a dogs world MEW | US$0,0003556 | -2,23% | -14,67% | US$31.606.498 | US$1.909.729 | 88.885.396.123 MEW |
| 574 |  ChangeNOW Token NOW | US$0,3724 | -0,15% | -1,65% | US$31.584.238 | US$1.250,90 | 84.803.670 NOW |
| 575 |  Nockchain NOCK | US$0,01330 | -2,22% | -12,75% | US$31.558.832 | US$473.875 | 2.373.592.576 NOCK |
| 576 |  XPIN Network XPIN | US$0,0006791 | -2,04% | -17,69% | US$31.382.292 | US$1.749.355 | 46.215.221.316 XPIN |
| 577 |  Tornado Cash TORN | US$5,92 | 0,33% | -3,64% | US$31.156.909 | US$63.386,12 | 5.261.489 TORN |
| 578 |  Phala Network PHA | US$0,03571 | -3,41% | -12,52% | US$31.008.045 | US$11.996.462 | 868.444.438 PHA |
| 579 |  SKYAI SKYAI | US$0,03088 | 3,37% | 0,60% | US$30.883.831 | US$7.871.877 | 1.000.000.000 SKYAI |
| 580 |  Ark ARK | US$0,1538 | -2,63% | -10,51% | US$30.809.891 | US$515.680 | 200.283.030 ARK |
| 581 |  Waves WAVES | US$0,2220 | -1,25% | -1,10% | US$30.781.288 | US$1.688.751 | 138.637.750 WAVES |
| 582 |  Status SNT | US$0,006394 | -0,24% | -5,85% | US$30.767.656 | US$1.264.043 | 4.812.295.482 SNT |
| 583 |  Fractal Bitcoin FB | US$0,2792 | -2,06% | -18,85% | US$30.740.905 | US$471.085 | 110.098.319 FB |
| 584 |  LUSD LUSD | US$0,9986 | 0,00% | -0,02% | US$30.732.756 | - | 30.776.820 LUSD |
| 585 |  Volo Staked SUI VSUI | US$0,9141 | -1,64% | -4,83% | US$30.705.836 | US$4.715,80 | 33.591.679 VSUI |
| 586 |  DeFi Pulse Index DPI | US$54,85 | 0,63% | -3,15% | US$30.660.470 | US$3.650,75 | 558.983 DPI |
| 587 |  Score SN44 | US$7,10 | -0,93% | -1,94% | US$30.655.207 | US$358.234 | 4.317.987 SN44 |
| 588 |  ConstitutionDAO PEOPLE | US$0,006030 | -1,92% | -11,15% | US$30.514.869 | US$5.191.214 | 5.060.137.335 PEOPLE |
| 589 |  Catecoin (cate.meme) CATE | US$0,03160 | -7,40% | -23,09% | US$30.471.823 | US$1.627.282 | 964.165.453 CATE |
| 590 |  Allora ALLO | US$0,1515 | -0,12% | -9,91% | US$30.376.984 | US$3.592.044 | 200.500.000 ALLO |
| 591 |  Powerledger POWR | US$0,05290 | -1,93% | -6,40% | US$30.322.340 | US$1.179.125 | 573.167.323 POWR |
| 592 |  Incentiv CENT | US$0,003087 | 12,57% | 103,72% | US$30.257.967 | US$936.782 | 9.802.400.000 CENT |
| 593 |  OpenLedger OPEN | US$0,08939 | 3,28% | 7,04% | US$30.197.640 | US$6.925.240 | 337.805.196 OPEN |
| 594 |  River RIVER | US$0,8115 | -3,43% | -11,65% | US$30.182.775 | US$2.208.785 | 37.193.056 RIVER |
| 595 |  AntFun ANTFUN | US$0,01592 | -7,22% | -7,69% | US$30.060.578 | US$3.435.783 | 1.887.836.326 ANTFUN |
| 596 |  Magic Eden ME | US$0,04594 | -3,19% | -17,89% | US$29.936.577 | US$119.823.959 | 651.685.279 ME |
| 597 |  DEAPcoin DEP | US$0,0009991 | -0,60% | -2,82% | US$29.827.282 | US$82.421,43 | 29.852.898.535 DEP |
| 598 |  REAL ASSET | US$0,1694 | 2,31% | -1,75% | US$29.820.531 | US$107.404 | 176.037.429 ASSET |
| 599 |  ApeX Protocol APEX | US$0,1879 | -2,32% | -9,99% | US$29.677.699 | US$684.860 | 157.913.012 APEX |
| 600 |  UnifAI Network UAI | US$0,1241 | -12,04% | -59,42% | US$29.661.805 | US$18.387.281 | 239.000.000 UAI |
Tabel di atas menampilkan halaman 12 dari total 161 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.