Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Treasure MAGIC | US$0,08698 | -2,03% | 5,21% | US$29.578.227 | US$3.044.117 | 340.045.926 MAGIC |
| 602 |  Propy PRO | US$0,2952 | 0,05% | -3,71% | US$29.515.594 | US$258.492 | 100.000.000 PRO |
| 603 |  UMA UMA | US$0,3212 | -2,26% | -4,87% | US$29.514.428 | US$5.394.504 | 91.886.401 UMA |
| 604 |  HashKey Platform Token HSK | US$0,08514 | -0,61% | -2,76% | US$29.369.956 | US$283.492 | 344.960.009 HSK |
| 605 |  Janction JCT | US$0,002837 | -12,06% | -41,29% | US$29.331.450 | US$26.073.137 | 10.339.999.999 JCT |
| 606 |  COINDEPO COINDEPO | US$0,1171 | -0,29% | -2,94% | US$29.305.477 | US$2.179.758 | 250.318.836 COINDEPO |
| 607 |  AO AO | US$3,72 | 5,66% | 3,02% | US$29.176.842 | US$152.632 | 7.834.405 AO |
| 608 |  OpenGradient OPG | US$0,1223 | 1,49% | -3,25% | US$29.110.815 | US$3.701.434 | 238.062.500 OPG |
| 609 |  COTI COTI | US$0,009546 | 0,53% | -1,39% | US$28.882.257 | US$6.903.993 | 3.025.720.033 COTI |
| 610 |  USDK USDK | US$1,01 | 0,00% | 1,79% | US$28.846.385 | - | 28.600.072 USDK |
| 611 |  IoTeX IOTX | US$0,003050 | -2,51% | -13,03% | US$28.792.404 | US$649.521 | 9.441.368.498 IOTX |
| 612 |  Sahara AI SAHARA | US$0,006487 | -0,91% | -11,26% | US$28.303.793 | US$3.339.918 | 4.363.229.167 SAHARA |
| 613 |  Giggle Fund GIGGLE | US$28,65 | -1,74% | -0,64% | US$28.261.499 | US$4.534.936 | 986.272 GIGGLE |
| 614 |  TokenPocket TPT | US$0,008128 | 0,43% | -1,79% | US$28.174.340 | US$4.760,42 | 3.466.457.400 TPT |
| 615 |  Victoria VR VR | US$0,001662 | -0,09% | 11,17% | US$27.924.272 | US$1.088.973 | 16.800.000.000 VR |
| 616 |  Bancor BNT | US$0,2751 | -0,88% | -4,66% | US$27.912.701 | US$801.542 | 101.480.426 BNT |
| 617 |  Wiki Cat WKC | US$0,00000005000 | -1,74% | -8,87% | US$27.826.861 | US$133.118 | 533.439.649.324.289 WKC |
| 618 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$25,97 | -0,40% | -6,08% | US$27.701.287 | US$1.399.724 | 1.066.690 HIMSon |
| 619 |  Locus Chain LOCUS | US$0,004821 | -1,00% | -8,46% | US$27.664.186 | US$72.377,48 | 5.738.660.033 LOCUS |
| 620 |  SMART SMART | US$0,004115 | -1,24% | 1,44% | US$27.651.273 | US$239.002 | 6.720.430.108 SMART |
| 621 |  Electronic USD eUSD | US$0,9996 | 0,09% | 0,05% | US$27.483.162 | US$99.382,40 | 27.494.711 eUSD |
| 622 |  Uquid Coin UQC | US$2,75 | 0,08% | -0,29% | US$27.471.485 | US$42.112,39 | 10.000.000 UQC |
| 623 |  Alchemist AI ALCH | US$0,03231 | -1,95% | -12,43% | US$27.460.766 | US$1.688.681 | 850.000.000 ALCH |
| 624 |  Xphere XP | US$0,008900 | 7,00% | 13,63% | US$27.444.807 | US$8.662.497 | 3.083.830.736 XP |
| 625 |  Movement MOVE | US$0,005885 | -1,17% | -5,19% | US$27.425.193 | US$18.175.457 | 4.660.416.667 MOVE |
| 626 |  Crypto.com Staked ETH CDCETH | US$2.399,17 | 0,92% | -0,73% | US$27.398.471 | US$1.470,73 | 11.420 CDCETH |
| 627 |  B3 (Base) B3 | US$0,0005882 | -1,26% | -9,36% | US$27.312.418 | US$3.282.026 | 46.431.583.333 B3 |
| 628 |  Micron Technology Tokenized Stock (Ondo) MUon | US$694,07 | 0,38% | -22,69% | US$27.287.466 | US$4.025.839 | 39.315 MUon |
| 629 |  Collect on Fanable COLLECT | US$0,02406 | 0,93% | -4,41% | US$27.263.970 | US$3.505.319 | 1.133.350.000 COLLECT |
| 630 |  Solayer LAYER | US$0,05403 | 0,24% | -10,72% | US$27.084.379 | US$8.654.868 | 501.322.877 LAYER |
| 631 |  Atoshi ATOS | US$0,02991 | -1,44% | -2,19% | US$27.017.076 | US$18.031,74 | 903.160.633 ATOS |
| 632 |  APRO AT | US$0,1005 | 2,88% | -18,41% | US$26.787.270 | US$3.624.887 | 266.666.667 AT |
| 633 |  Orbs ORBS | US$0,006087 | 0,82% | -3,86% | US$26.779.625 | US$1.246.995 | 4.399.629.694 ORBS |
| 634 |  SLT SLT | US$3,15 | -0,13% | -3,62% | US$26.759.761 | US$2.855,67 | 8.500.000 SLT |
| 635 |  Moonbirds BIRB | US$0,09379 | -4,86% | 13,92% | US$26.730.348 | US$25.069.498 | 285.000.000 BIRB |
| 636 |  BSquared Network B2 | US$0,3963 | 4,01% | -2,89% | US$26.693.207 | US$3.952.539 | 67.353.370 B2 |
| 637 |  Steem STEEM | US$0,04741 | -1,05% | -3,23% | US$26.671.742 | US$2.587.069 | 562.569.445 STEEM |
| 638 |  Initia INIT | US$0,1216 | -6,61% | -33,35% | US$26.671.286 | US$3.980.440 | 219.254.199 INIT |
| 639 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$187,55 | -0,39% | -8,28% | US$26.581.595 | US$1.319.006 | 141.730 NVDAon |
| 640 |  Tokenised GBP TGBP | US$1,33 | -0,09% | -0,20% | US$26.566.480 | US$32.254,21 | 19.902.780 TGBP |
| 641 |  Terra LUNA | US$0,03738 | -0,49% | -6,04% | US$26.535.857 | US$1.643.852 | 709.984.439 LUNA |
| 642 |  KiiChain KII | US$0,08469 | -0,13% | -0,09% | US$26.462.749 | US$8.159.791 | 312.450.000 KII |
| 643 |  OVERTAKE TAKE | US$0,06748 | -1,03% | 1,12% | US$26.440.483 | US$887.542 | 391.812.500 TAKE |
| 644 |  TROLL (SOL) TROLL | US$0,02646 | -3,86% | -9,22% | US$26.428.849 | US$4.165.706 | 998.744.717 TROLL |
| 645 |  Wrapped TAO WTAO | US$222,14 | -0,39% | -6,15% | US$26.418.054 | US$45.269,97 | 118.927 WTAO |
| 646 |  NotInEmploymentEducationTraining NEET | US$0,02627 | -3,85% | -0,75% | US$26.260.817 | US$635.095 | 999.766.024 NEET |
| 647 |  Tesla Tokenized Stock (Ondo) TSLAon | US$358,16 | -0,11% | -10,43% | US$26.001.612 | US$2.411.254 | 72.598 TSLAon |
| 648 |  Hive HIVE | US$0,04363 | -1,44% | -6,80% | US$25.950.004 | US$360.518 | 594.832.413 HIVE |
| 649 |  Memecoin MEME | US$0,0003977 | -1,34% | -9,78% | US$25.758.755 | US$3.607.312 | 64.765.665.431 MEME |
| 650 |  Intel tokenized stock (xStock) INTCX | US$56,17 | -0,84% | -13,89% | US$25.733.208 | US$3.917.097 | 458.166 INTCX |
Tabel di atas menampilkan halaman 13 dari total 161 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.