Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Rekt (rekt.com) REKT | US$0,00000006000 | 2,05% | -9,13% | US$16.984.005 | US$82.652,55 | 284.557.466.600.479 REKT |
| 802 |  QANplatform QANX | US$0,009288 | -1,94% | -11,43% | US$16.929.357 | US$53.453,95 | 1.822.720.621 QANX |
| 803 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$7,04 | 1,51% | -33,14% | US$16.918.465 | US$5.411.704 | 2.402.196 KORUB |
| 804 |  Audius AUDIO | US$0,01150 | -1,14% | -12,44% | US$16.912.457 | US$4.097.691 | 1.470.505.718 AUDIO |
| 805 |  Big Time BIGTIME | US$0,005788 | -2,80% | -12,97% | US$16.899.305 | US$10.051.618 | 2.919.965.114 BIGTIME |
| 806 |  Burnedfi BURN | US$1,38 | -1,33% | -11,24% | US$16.864.797 | - | 12.261.428 BURN |
| 807 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,65 | -0,73% | -0,51% | US$16.830.407 | US$891.943 | 170.613 IEFAon |
| 808 |  Tether Avalanche Bridged USDT.e | US$0,9950 | -0,17% | -0,26% | US$16.827.745 | US$14.893,46 | 16.912.883 USDT.e |
| 809 |  Gigachad GIGA | US$0,001803 | 0,43% | 1,63% | US$16.776.266 | US$1.981.053 | 9.302.411.888 GIGA |
| 810 |  Taiko TAIKO | US$0,06928 | -2,22% | -5,67% | US$16.766.570 | US$1.771.816 | 242.026.434 TAIKO |
| 811 |  Capybobo PYBOBO | US$0,0004068 | -10,87% | -6,70% | US$16.710.835 | US$1.078.103 | 41.083.333.334 PYBOBO |
| 812 |  Adshares ADS | US$0,4309 | -0,52% | -1,44% | US$16.696.459 | US$110.456 | 38.749.701 ADS |
| 813 |  CZ's Dog BROCCOLI | US$0,01718 | 3,15% | -0,88% | US$16.593.625 | US$3.064.359 | 966.142.671 BROCCOLI |
| 814 |  Capricorn APR | US$0,04109 | -7,94% | -25,22% | US$16.521.276 | US$3.087.619 | 402.083.333 APR |
| 815 |  哈基米 哈基米 | US$0,01647 | 0,37% | -8,48% | US$16.468.811 | US$1.047.785 | 1.000.000.000 哈基米 |
| 816 |  Solend SLND | US$0,1646 | 0,85% | -7,56% | US$16.461.030 | US$4,21 | 100.000.000 SLND |
| 817 |  Superform UP | US$0,06795 | 2,20% | 16,14% | US$16.356.561 | US$24.139.254 | 240.704.571 UP |
| 818 |  ChainGPT CGPT | US$0,01741 | 2,01% | -6,56% | US$16.248.352 | US$3.702.035 | 933.012.762 CGPT |
| 819 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | -0,12% | -0,09% | US$16.243.976 | - | 15.296.386 CUSDO |
| 820 |  Forta FORT | US$0,02490 | -2,41% | 0,21% | US$16.236.766 | US$1.766.072 | 651.971.228 FORT |
| 821 |  DIA DIA | US$0,1353 | -3,63% | -7,47% | US$16.194.107 | US$712.755 | 119.676.104 DIA |
| 822 |  Araracoin ARARA | US$0,0004466 | -0,05% | 0,02% | US$16.189.999 | US$17.548,94 | 36.250.000.000 ARARA |
| 823 |  Unitas UP | US$0,1107 | 8,23% | -10,42% | US$16.169.159 | US$33.616.539 | 146.000.000 UP |
| 824 |  Boundless ZKC | US$0,02851 | -1,44% | -10,86% | US$16.165.145 | US$2.381.305 | 567.004.057 ZKC |
| 825 |  World Mobile Token WMTX | US$0,01838 | 36,31% | 1,65% | US$16.104.156 | US$108.680 | 876.136.812 WMTX |
| 826 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | US$4,62 | -1,03% | -2,60% | US$16.055.334 | US$1.770,10 | 3.477.305 BLKGRWon |
| 827 |  QuarkChain QKC | US$0,002198 | -0,40% | -7,55% | US$16.009.727 | US$377.712 | 7.285.175.691 QKC |
| 828 |  ResearchCoin RSC | US$0,03977 | -1,66% | -8,10% | US$15.993.605 | US$176.468 | 402.160.891 RSC |
| 829 |  GameBuild GAME | US$0,0008147 | -0,66% | -5,59% | US$15.988.569 | US$60.673,46 | 19.624.216.354 GAME |
| 830 |  MetaMask USD mUSD | US$0,9998 | 0,00% | 0,01% | US$15.966.424 | US$1.598.802 | 15.969.673 mUSD |
| 831 |  STBL STBL | US$0,02276 | -3,21% | -11,74% | US$15.931.040 | US$1.351.145 | 700.000.000 STBL |
| 832 |  Freysa FAI | US$0,001943 | 0,60% | 3,88% | US$15.910.757 | US$49.021,09 | 8.189.700.000 FAI |
| 833 |  MediBloc MED | US$0,001339 | -0,20% | -6,70% | US$15.880.485 | US$20.195,65 | 11.859.865.563 MED |
| 834 |  Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon | US$5,09 | -1,58% | -1,91% | US$15.838.727 | US$2.061,15 | 3.110.832 MAG7Xon |
| 835 |  RHEA Finance RHEA | US$0,03825 | -10,05% | -22,37% | US$15.820.948 | US$647.130 | 413.624.922 RHEA |
| 836 |  UPCX UPC | US$0,1100 | -0,30% | -11,55% | US$15.788.283 | US$8.055.074 | 143.556.809 UPC |
| 837 |  MAX Exchange Token MAX | US$0,2275 | -0,23% | 0,11% | US$15.770.869 | US$47.031,37 | 69.331.156 MAX |
| 838 |  DOGS DOGS | US$0,00003042 | -2,55% | -6,57% | US$15.717.618 | US$2.541.135 | 516.750.000.000 DOGS |
| 839 |  Savings crvUSD SCRVUSD | US$1,11 | 0,02% | -0,04% | US$15.680.916 | US$2.331,12 | 14.136.679 SCRVUSD |
| 840 |  Umia UMIA | US$0,6431 | -5,53% | -18,75% | US$15.660.304 | US$104.976 | 24.349.850 UMIA |
| 841 |  Edel EDEL | US$0,02208 | -5,37% | -24,67% | US$15.579.471 | US$1.276.749 | 705.659.748 EDEL |
| 842 |  MetYa MY | US$0,01569 | 3,15% | -17,75% | US$15.477.172 | US$91.689,93 | 986.444.354 MY |
| 843 |  Bonfida FIDA | US$0,01549 | -1,28% | -6,73% | US$15.348.521 | US$4.294.693 | 990.910.814 FIDA |
| 844 |  Pocket Network POKT | US$0,006462 | -2,60% | -12,01% | US$15.346.926 | US$186.230 | 2.375.131.749 POKT |
| 845 |  Epic Private Internet Cash EPIC | US$0,7874 | 0,79% | -3,59% | US$15.345.205 | - | 19.488.917 EPIC |
| 846 |  Goldgr GOLDGR | US$130,33 | 0,46% | 4,76% | US$15.335.312 | - | 117.663 GOLDGR |
| 847 |  Adventure Gold AGLD | US$0,1648 | -1,52% | -14,00% | US$15.302.105 | US$3.981.947 | 92.830.001 AGLD |
| 848 |  WalletConnect Token WCT | US$0,03134 | -1,59% | -10,09% | US$15.282.433 | US$4.555.752 | 487.607.226 WCT |
| 849 |  aixbt AIXBT | US$0,01529 | -2,28% | -8,39% | US$15.273.729 | US$1.342.590 | 998.914.867 AIXBT |
| 850 |  ProShares UltraPro Short QQQ tokenized ETF (xStock) SQQQx | US$47,55 | 0,28% | 15,52% | US$15.272.326 | US$5.172,42 | 321.186 SQQQx |
Tabel di atas menampilkan halaman 17 dari total 161 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.