Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MyNeighborAlice ALICE | US$0,1209 | -1,28% | -7,44% | US$12.082.795 | US$3.200.200 | 99.946.090 ALICE |
| 952 |  Populous PPT | US$0,2267 | 1,33% | 2,99% | US$12.074.388 | US$3.307,70 | 53.252.246 PPT |
| 953 |  PepeCoin PEPECOIN | US$0,1124 | -1,63% | -3,94% | US$12.033.487 | US$128.499 | 107.057.219 PEPECOIN |
| 954 |  Freedom Dollar FUSD | US$0,9986 | 0,00% | -0,02% | US$11.983.003 | US$55.155,58 | 12.000.000 FUSD |
| 955 |  Osaka Protocol OSAK | US$0,00000002000 | 0,16% | -3,43% | US$11.927.232 | US$54.608,15 | 750.869.738.630.302 OSAK |
| 956 |  Wayfinder PROMPT | US$0,01928 | -9,15% | 18,28% | US$11.914.350 | US$10.629.544 | 618.085.222 PROMPT |
| 957 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$83,28 | 0,13% | 5,63% | US$11.909.670 | US$845.290 | 143.001 PDDon |
| 958 |  Anonymous Cat ZCAT | US$0,01232 | -39,63% | -68,39% | US$11.904.158 | US$2.430.407 | 965.922.696 ZCAT |
| 959 |  Fulcrom Finance FUL | US$0,0007107 | -2,85% | -9,75% | US$11.872.338 | US$229,79 | 16.706.396.989 FUL |
| 960 |  Bitcoin Diamond BCD | US$0,06349 | 0,00% | 0,00% | US$11.841.079 | - | 186.492.898 BCD |
| 961 |  Wibx WBX | US$0,001000 | 0,00% | 0,41% | US$11.754.960 | - | 11.751.286.309 WBX |
| 962 |  Act I : The AI Prophecy ACT | US$0,01239 | 17,09% | 49,54% | US$11.751.674 | US$52.786.431 | 948.223.713 ACT |
| 963 |  ANDY (ETH) ANDY | US$0,00001175 | 4,67% | 1,68% | US$11.749.070 | US$18.294,25 | 1.000.000.000.000 ANDY |
| 964 |  GTA6CAT (thegta6cat.com) GATO | US$0,01184 | 0,93% | 89,87% | US$11.689.378 | US$3.837.656 | 986.932.388 GATO |
| 965 |  Sapien SAPIEN | US$0,04663 | -2,81% | -9,49% | US$11.658.433 | US$2.088.941 | 250.000.000 SAPIEN |
| 966 |  Coin98 C98 | US$0,01163 | -3,00% | -11,14% | US$11.631.953 | US$7.656.876 | 999.998.839 C98 |
| 967 |  Laqira Protocol LQR | US$0,1306 | 17,83% | 73,41% | US$11.577.792 | US$532.393 | 88.623.954 LQR |
| 968 |  DeAgentAI AIA | US$0,06114 | -4,36% | -12,00% | US$11.551.686 | US$1.682.892 | 188.951.500 AIA |
| 969 |  zkPass ZKP | US$0,03744 | -0,73% | -11,31% | US$11.544.430 | US$7.918.418 | 308.333.333 ZKP |
| 970 |  Bone ShibaSwap BONE | US$0,05019 | -1,37% | -1,37% | US$11.538.992 | US$839.794 | 229.923.351 BONE |
| 971 |  would WOULD | US$0,01151 | -4,69% | 8,72% | US$11.506.229 | US$7.935,41 | 999.452.592 WOULD |
| 972 |  USDM USDM | US$0,9956 | 1,81% | -0,76% | US$11.482.264 | US$33.922,68 | 11.532.537 USDM |
| 973 |  Fogo FOGO | US$0,002133 | -8,64% | -20,10% | US$11.467.882 | US$4.964.504 | 5.375.164.427 FOGO |
| 974 |  PlaysOut PLAY | US$0,01093 | -7,06% | -26,26% | US$11.450.280 | US$2.542.317 | 1.047.780.448 PLAY |
| 975 |  Hana Network HANA | US$0,01355 | -1,15% | -14,28% | US$11.442.608 | US$2.262.308 | 844.265.399 HANA |
| 976 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$108,31 | -0,01% | 2,07% | US$11.358.196 | - | 104.867 EFAon |
| 977 |  Ansem Cat ANSEMCAT | US$0,00002694 | 0,08% | -57,84% | US$11.333.077 | US$598,05 | 420.690.000.000 ANSEMCAT |
| 978 |  FIGHT FIGHT | US$0,003731 | -0,99% | -10,11% | US$11.321.333 | US$717.561 | 3.034.096.877 FIGHT |
| 979 |  Harold HAROLD | US$0,01438 | -0,03% | 3,55% | US$11.319.136 | US$5.472,77 | 787.005.431 HAROLD |
| 980 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$127,21 | -1,17% | -4,46% | US$11.312.540 | US$197.736 | 88.931 rMSTR |
| 981 |  Intuition TRUST | US$0,06267 | -1,15% | 21,00% | US$11.258.998 | US$1.547.331 | 179.647.832 TRUST |
| 982 |  Canopy CNPY | US$0,1669 | 2,59% | -11,45% | US$11.202.800 | US$2.116.738 | 67.125.696 CNPY |
| 983 |  Gold tokenized ETF (xStock) GLDX | US$373,52 | 0,31% | 5,22% | US$11.201.338 | US$4.108.203 | 29.988 GLDX |
| 984 |  Constellation DAG | US$0,003890 | -3,42% | -17,65% | US$11.177.618 | US$306.968 | 2.873.448.318 DAG |
| 985 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$18,86 | -0,18% | -6,81% | US$11.128.852 | US$842.988 | 590.032 BMNRB |
| 986 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$110,58 | 0,00% | -0,28% | US$11.098.680 | - | 100.370 TIPon |
| 987 |  Test TST | US$0,01185 | -3,02% | -9,84% | US$11.098.387 | US$3.057.748 | 936.670.488 TST |
| 988 |  Billions Network BILL | US$0,004565 | -2,52% | -15,98% | US$11.083.816 | US$2.419.554 | 2.428.194.444 BILL |
| 989 |  USD CoinVertible USDCV | US$0,9994 | -0,01% | -0,01% | US$10.969.145 | US$3.239.966 | 10.976.206 USDCV |
| 990 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$46,00 | -0,61% | -40,50% | US$10.866.495 | US$803.162 | 236.213 SOXLx |
| 991 |  YieldBasis YB | US$0,05013 | -11,84% | -22,03% | US$10.847.600 | US$7.486.573 | 216.379.713 YB |
| 992 |  GRIFFAIN GRIFFAIN | US$0,01084 | -4,84% | -9,36% | US$10.837.509 | US$2.576.473 | 999.881.120 GRIFFAIN |
| 993 |  Hivemapper HONEY | US$0,001763 | -7,66% | 15,37% | US$10.768.299 | US$115.477 | 6.109.479.330 HONEY |
| 994 |  IBS IBS | US$6,04 | 0,64% | 1,63% | US$10.762.222 | US$341.556 | 1.782.859 IBS |
| 995 |  Caldera ERA | US$0,07236 | 4,01% | 8,43% | US$10.744.943 | US$16.251.517 | 148.500.000 ERA |
| 996 |  Meta tokenized stock (xStock) METAX | US$611,84 | -0,14% | -0,51% | US$10.669.008 | US$2.420.761 | 17.438 METAX |
| 997 |  Fluent BLEND | US$0,05325 | 6,68% | 1,86% | US$10.649.111 | US$15.642.396 | 200.000.000 BLEND |
| 998 |  SanDisk Tokenized Stock (Reality) rSNDK | US$833,82 | -0,19% | -27,38% | US$10.623.255 | US$3.100.081 | 12.741 rSNDK |
| 999 |  Nexa (nexaagent.xyz) NXA | US$1,06 | -0,28% | -2,46% | US$10.591.711 | - | 10.000.000 NXA |
| 1000 |  Based BASED | US$0,04488 | -1,09% | -13,02% | US$10.546.905 | US$23.831.181 | 235.000.000 BASED |
Tabel di atas menampilkan halaman 20 dari total 161 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.