Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Just a chill guy CHILLGUY | US$0,008381 | -4,97% | -7,22% | US$8.380.417 | US$3.143.972 | 999.935.783 CHILLGUY |
| 1102 |  Decentrawood DEOD | US$0,01603 | -0,68% | -7,54% | US$8.376.198 | US$672.077 | 522.630.935 DEOD |
| 1103 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$440,92 | 0,00% | -6,93% | US$8.366.175 | - | 18.974 IWFon |
| 1104 |  X Empire X | US$0,00001211 | -7,05% | -6,30% | US$8.356.310 | US$43.244,18 | 690.000.000.000 X |
| 1105 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.355.065 | - | 91.270.359 GRS |
| 1106 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$612,68 | 0,07% | -0,43% | US$8.350.383 | US$1.314.939 | 13.629 METAon |
| 1107 |  Balancer BAL | US$0,1193 | 0,96% | -2,81% | US$8.326.445 | US$240.473 | 69.788.917 BAL |
| 1108 |  Energy Web Token EWT | US$0,2765 | -0,06% | 0,11% | US$8.313.255 | US$207.417 | 30.062.138 EWT |
| 1109 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,14 | -0,78% | -0,04% | US$8.311.609 | - | 81.371 SGOVon |
| 1110 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1111 |  BounceBit BB | US$0,006602 | -0,92% | -9,04% | US$8.228.804 | US$1.616.109 | 1.246.479.459 BB |
| 1112 |  Tradoor TRADOOR | US$0,5730 | 6,01% | -2,59% | US$8.221.291 | US$1.694.129 | 14.349.000 TRADOOR |
| 1113 |  Decentralized Social DESO | US$0,9245 | -1,06% | -9,99% | US$8.214.053 | US$842,27 | 8.884.536 DESO |
| 1114 |  Storj STORJ | US$0,01929 | 1,03% | -3,32% | US$8.197.272 | US$1.947.069 | 424.999.998 STORJ |
| 1115 |  Klickl Token KLK | US$0,08153 | 1,10% | -0,68% | US$8.153.183 | - | 100.000.000 KLK |
| 1116 |  Plearn PLN | US$0,09471 | 3,64% | 25,86% | US$8.151.243 | US$70.456,70 | 86.063.705 PLN |
| 1117 |  Mango Network MGO | US$0,005083 | 0,26% | -4,23% | US$8.147.731 | US$716.998 | 1.602.963.061 MGO |
| 1118 |  Gains Network GNS | US$0,3460 | 5,70% | -7,03% | US$8.144.855 | US$613.345 | 23.538.508 GNS |
| 1119 |  Peercoin PPC | US$0,2660 | -3,76% | 0,71% | US$8.123.210 | US$38,93 | 30.535.627 PPC |
| 1120 |  ROGin AI ROG | US$0,1208 | -1,79% | -3,77% | US$8.093.554 | US$3.063,93 | 66.989.874 ROG |
| 1121 |  Microsoft tokenized stock (xStock) MSFTX | US$532,81 | -0,40% | 1,52% | US$8.040.987 | US$186.791 | 15.092 MSFTX |
| 1122 |  Toko Token TKO | US$0,04453 | -1,30% | -6,23% | US$8.038.066 | US$193.063 | 180.525.616 TKO |
| 1123 |  Aergo AERGO | US$0,01634 | -3,18% | -9,89% | US$8.008.121 | US$37.303,38 | 489.999.996 AERGO |
| 1124 |  Agoras: Tau Net AGRS | US$0,2672 | -2,92% | 8,12% | US$7.978.436 | US$23.177,48 | 29.861.811 AGRS |
| 1125 |  Squid QUID | US$0,05571 | -1,74% | -13,58% | US$7.975.049 | US$1.991.292 | 143.157.197 QUID |
| 1126 |  Quantoz USDQ USDQ | US$0,9984 | 0,21% | -0,02% | US$7.966.989 | US$1.463.570 | 7.980.049 USDQ |
| 1127 |  KGST KGST | US$0,01122 | -0,02% | -0,21% | US$7.944.017 | US$206.496 | 707.825.898 KGST |
| 1128 |  Moss Coin MOC | US$0,01739 | -1,18% | -6,88% | US$7.922.757 | US$24.146,63 | 455.489.688 MOC |
| 1129 |  Hunter Biden's Laptop LAPTOP | US$0,04614 | 0,85% | 11,75% | US$7.891.338 | US$631.415 | 171.045.803 LAPTOP |
| 1130 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$284,13 | -0,45% | 0,47% | US$7.887.616 | US$469.929 | 27.761 GOOGL |
| 1131 |  我踏马来了 我踏马来了 | US$0,007876 | -1,47% | -11,80% | US$7.876.078 | US$831.034 | 1.000.000.000 我踏马来了 |
| 1132 |  Intel Tokenized Stock (Reality) rINTC | US$56,04 | -0,85% | -13,89% | US$7.871.909 | US$66.632,01 | 140.472 rINTC |
| 1133 |  Marvell Technology Tokenized bStocks MRVLB | US$141,84 | 0,52% | -27,76% | US$7.862.564 | US$1.277.409 | 55.433 MRVLB |
| 1134 |  StonkBroker STONKBROKER | US$0,006236 | -7,72% | -10,78% | US$7.829.696 | US$1.740.692 | 1.255.470.757 STONKBROKER |
| 1135 |  Landwolf 0x67 WOLF | US$0,000008630 | 0,75% | 2,77% | US$7.782.260 | US$119.700 | 902.159.505.150 WOLF |
| 1136 |  Wrapped QUIL WQUIL | US$0,008623 | -6,67% | -5,07% | US$7.780.799 | US$14.374,15 | 902.285.400 WQUIL |
| 1137 |  Orchid OXT | US$0,007757 | -3,36% | -16,51% | US$7.735.851 | US$756.548 | 997.214.634 OXT |
| 1138 |  Pepecoin PEP | US$0,00007506 | -1,26% | -13,52% | US$7.725.805 | US$53.328,07 | 102.921.550.000 PEP |
| 1139 |  Stader SD | US$0,1019 | -0,67% | -15,46% | US$7.723.326 | US$1.158.804 | 75.805.415 SD |
| 1140 |  Sophon SOPH | US$0,001290 | -3,93% | -9,30% | US$7.721.856 | US$10.047.659 | 5.985.610.084 SOPH |
| 1141 |  NAVI Protocol NAVX | US$0,009459 | -1,90% | -0,43% | US$7.720.138 | US$434.447 | 816.167.495 NAVX |
| 1142 |  ULTILAND ARTX | US$0,08954 | -0,03% | -0,21% | US$7.663.307 | US$825.681 | 85.583.801 ARTX |
| 1143 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$656,05 | -0,02% | -5,30% | US$7.650.073 | US$304.458 | 11.661 rQQQ |
| 1144 |  Alien Worlds TLM | US$0,001079 | -1,58% | -8,89% | US$7.633.098 | US$2.659.471 | 7.077.459.204 TLM |
| 1145 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$127,32 | -1,18% | -4,30% | US$7.623.439 | US$2.048.854 | 59.875 MSTR |
| 1146 |  Drift DRIFT | US$0,01246 | -2,41% | -3,67% | US$7.618.901 | US$1.571.789 | 611.515.824 DRIFT |
| 1147 |  Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) BLKDIGon | US$4,60 | -2,71% | -6,77% | US$7.603.402 | US$1.584,22 | 1.654.637 BLKDIGon |
| 1148 |  DIMO DIMO | US$0,01740 | 4,56% | -26,24% | US$7.595.201 | US$87.517,84 | 436.529.678 DIMO |
| 1149 |  heyAura ADX | US$0,05125 | -3,22% | -17,63% | US$7.579.400 | US$1.605.082 | 147.900.000 ADX |
| 1150 |  Saga SAGA | US$0,01628 | -0,49% | -3,01% | US$7.572.925 | US$4.019.555 | 465.046.162 SAGA |
Tabel di atas menampilkan halaman 23 dari total 161 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.