Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ycash (y.cash) YEC | US$0,3009 | -3,12% | 3,30% | US$5.121.794 | - | 17.021.345 YEC |
| 1302 |  Tesla Tokenized Stock (Robinhood) TSLA | US$358,45 | -0,07% | -10,13% | US$5.111.903 | US$927.105 | 14.261 TSLA |
| 1303 |  USDH USDH | US$0,9996 | 0,20% | 0,83% | US$5.102.954 | US$8.226,21 | 5.105.077 USDH |
| 1304 |  THENA THE | US$0,03807 | 4,94% | -21,19% | US$5.074.713 | US$11.921.462 | 133.283.309 THE |
| 1305 |  Dimitra DMTR | US$0,006328 | -2,83% | -7,38% | US$5.073.683 | US$78.607,62 | 801.833.120 DMTR |
| 1306 |  Partisia Blockchain MPC | US$0,009485 | -0,76% | 0,49% | US$5.063.114 | US$3.348,13 | 533.779.624 MPC |
| 1307 |  Marvell tokenized stock (xStock) MRVLX | US$141,78 | 0,40% | -27,84% | US$5.050.487 | US$71.487,58 | 35.622 MRVLX |
| 1308 |  Polkastarter POLS | US$0,05078 | 1,05% | -4,06% | US$5.038.030 | US$126.421 | 99.209.632 POLS |
| 1309 |  Bytecoin BCN | US$0,00002736 | 17,61% | -0,38% | US$5.036.383 | US$0,02000 | 184.066.828.814 BCN |
| 1310 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$46,25 | 1,11% | -40,64% | US$5.027.622 | - | 108.697 rSOXL |
| 1311 |  Robinhood Tokenized bStocks HOODB | US$80,69 | -0,09% | -5,54% | US$5.016.763 | US$1.800.789 | 62.170 HOODB |
| 1312 |  Eesee ESE | US$0,003571 | 4,06% | -1,43% | US$5.016.641 | US$384.453 | 1.404.947.183 ESE |
| 1313 |  A Meme Coin MEME | US$0,004960 | -5,33% | -12,82% | US$4.960.054 | US$302.716 | 1.000.000.000 MEME |
| 1314 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$52,23 | -0,21% | -17,07% | US$4.956.011 | US$32.661,06 | 94.880 rTQQQ |
| 1315 |  VNX Swiss Franc VCHF | US$1,22 | 0,00% | 0,57% | US$4.955.131 | US$4.085,81 | 4.069.871 VCHF |
| 1316 |  ParagonsDAO PDT | US$0,06025 | -2,90% | 6,03% | US$4.951.004 | US$10,05 | 82.170.954 PDT |
| 1317 |  Wolf Safe Poor People WSPP | - | 0,49% | 44,00% | US$4.945.501 | US$7.193,77 | 13.504.000.000.000.000 WSPP |
| 1318 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$52,68 | -0,05% | -16,98% | US$4.910.014 | US$1.241.475 | 93.212 TQQQon |
| 1319 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$284,34 | 0,01% | 1,69% | US$4.907.143 | - | 17.258 GOOGon |
| 1320 |  Joe coin JOE | US$0,004900 | 0,55% | -18,54% | US$4.900.394 | US$16.448,49 | 1.000.000.000 JOE |
| 1321 |  MCOIN MCOIN | US$0,02766 | -2,58% | -12,02% | US$4.895.659 | US$106.317 | 177.000.000 MCOIN |
| 1322 |  Treehouse TREE | US$0,03124 | -1,65% | -12,75% | US$4.877.586 | US$2.731.109 | 156.122.449 TREE |
| 1323 |  Croatian Football Federation Token VATRENI | US$1,26 | -1,28% | -6,94% | US$4.870.743 | US$2.043,42 | 3.864.024 VATRENI |
| 1324 |  PumpMeme PM | US$0,1521 | 0,32% | -1,53% | US$4.869.221 | US$70.584,35 | 32.008.015 PM |
| 1325 |  Rally RALLY | US$0,0005477 | -1,94% | 5,36% | US$4.863.039 | - | 8.879.174.721 RALLY |
| 1326 |  Beefy BIFI | US$60,78 | -0,17% | 8,75% | US$4.862.019 | US$67,32 | 80.000 BIFI |
| 1327 |  FC Porto Fan Token PORTO | US$0,3730 | -3,96% | -10,23% | US$4.844.206 | US$3.085.254 | 12.988.206 PORTO |
| 1328 |  DOWGE DJI6930 | US$0,004844 | 0,05% | -20,71% | US$4.843.797 | US$168.899 | 999.978.625 DJI6930 |
| 1329 |  Bridged USDT USDT | US$0,9958 | 0,00% | -0,44% | US$4.840.850 | US$11.641.349 | 4.861.270 USDT |
| 1330 |  AIVille Governance Token AIV | US$0,001738 | 1,20% | 49,26% | US$4.825.487 | US$111,14 | 2.777.160.000 AIV |
| 1331 |  Open Loot OL | US$0,005981 | 0,33% | -11,39% | US$4.788.697 | US$398.695 | 800.708.925 OL |
| 1332 |  Bluefin BLUE | US$0,007530 | -2,59% | -11,62% | US$4.742.998 | US$1.557.645 | 629.856.650 BLUE |
| 1333 |  GOLDAO GOLDAO | US$0,005975 | 1,65% | -0,71% | US$4.735.258 | US$247,70 | 792.558.687 GOLDAO |
| 1334 |  BugsCoin BGSC | US$0,0004649 | 7,34% | 0,09% | US$4.731.268 | US$44.499,42 | 10.176.392.379 BGSC |
| 1335 |  High Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIon | US$4,96 | 0,65% | 0,74% | US$4.712.002 | US$13.118,54 | 950.638 BLKHIon |
| 1336 |  Klever Coin KLV | US$0,0005305 | 0,63% | -7,05% | US$4.711.254 | US$112.447 | 8.880.780.407 KLV |
| 1337 |  CONX XPLA | US$0,004539 | -4,67% | -1,90% | US$4.688.223 | US$128.593 | 1.032.772.140 XPLA |
| 1338 |  SquidGrow SQGROW | US$0,004668 | -4,65% | -16,03% | US$4.668.263 | - | 1.000.000.000 SQGROW |
| 1339 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$187,00 | -0,47% | -8,14% | US$4.665.772 | US$552.548 | 24.951 rNVDA |
| 1340 |  Minswap MIN | US$0,002717 | -2,21% | -6,58% | US$4.651.542 | US$64.972,11 | 1.711.823.115 MIN |
| 1341 |  Sperax SPA | US$0,002267 | -0,28% | -9,62% | US$4.643.839 | US$144.607 | 2.048.202.287 SPA |
| 1342 |  Wrapped IoTeX WIOTX | US$0,005277 | 68,47% | -6,52% | US$4.638.804 | US$9,01 | 879.031.379 WIOTX |
| 1343 |  Boner Coin BONER | US$0,004639 | -17,66% | -64,63% | US$4.638.602 | US$1.529.329 | 1.000.000.000 BONER |
| 1344 |  United States Oil Tokenized Fund (Ondo) USOon | US$158,67 | 6,86% | -4,34% | US$4.629.712 | US$805.610 | 29.178 USOon |
| 1345 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004616 | 4,22% | -1,72% | US$4.615.827 | US$2.203.448 | 1.000.000.000 KEKIUS |
| 1346 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004616 | -3,59% | -4,82% | US$4.615.726 | US$3.359.203 | 1.000.000.000 BROCCOLI |
| 1347 |  Micron Technology Tokenized Stock (Robinhood) MU | US$691,43 | 0,33% | -22,79% | US$4.613.828 | US$735.408 | 6.673 MU |
| 1348 |  CREPE CREPE | US$0,000007880 | 0,53% | -7,60% | US$4.578.456 | US$155.724 | 580.811.272.464 CREPE |
| 1349 |  PepeFork PORK | US$0,00000001000 | 4,86% | 6,01% | US$4.556.576 | - | 407.625.731.620.942 PORK |
| 1350 |  ZClassic ZCL | US$0,4906 | 3,30% | 24,27% | US$4.556.207 | - | 9.287.024 ZCL |
Tabel di atas menampilkan halaman 27 dari total 161 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.