Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Wrapped Sei WSEI | US$0,04559 | -2,35% | -4,21% | US$3.781.987 | US$1.338,40 | 82.947.452 WSEI |
| 1452 |  LeverUp LV | US$0,04201 | -3,01% | -13,94% | US$3.780.674 | US$40,64 | 90.000.000 LV |
| 1453 |  Suilend SEND | US$0,05004 | -0,22% | -4,47% | US$3.779.851 | US$9,64 | 75.536.227 SEND |
| 1454 |  Paimon Polymarket SPV Token PPOLY | US$11,69 | 0,43% | 1,04% | US$3.771.849 | - | 322.581 PPOLY |
| 1455 |  Pfizer Tokenized Stock (Ondo) PFEon | US$31,45 | 0,15% | -2,66% | US$3.770.704 | - | 119.903 PFEon |
| 1456 |  Shadow Token SHDW | US$0,02228 | -1,32% | -4,81% | US$3.766.469 | US$45.063,18 | 169.053.419 SHDW |
| 1457 |  Daddy Tate DADDY | US$0,006279 | -0,62% | -1,98% | US$3.765.105 | US$365.942 | 599.610.789 DADDY |
| 1458 |  Diamond DMD | US$1,01 | -2,08% | -0,73% | US$3.754.944 | US$16.437,07 | 3.730.147 DMD |
| 1459 |  Hey Anon ANON | US$0,2437 | -5,31% | -13,68% | US$3.747.711 | US$126.974 | 15.380.293 ANON |
| 1460 |  PaLM AI PALM | US$0,04843 | -3,30% | -10,37% | US$3.735.415 | US$3.454,21 | 77.125.967 PALM |
| 1461 |  MEVerse MEV | US$0,002156 | -0,38% | -15,40% | US$3.723.486 | US$200.179 | 1.726.645.036 MEV |
| 1462 |  Apple Tokenized Stock (Robinhood) AAPL | US$342,17 | -0,15% | -0,67% | US$3.714.949 | US$237.142 | 10.857 AAPL |
| 1463 |  Particl PART | US$0,2369 | -1,54% | -0,70% | US$3.702.780 | US$2,54 | 15.631.965 PART |
| 1464 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$373,72 | 0,14% | 4,93% | US$3.697.242 | US$1.355.668 | 9.893 GLDon |
| 1465 |  Avici AVICI | US$0,2865 | 12,53% | 20,70% | US$3.695.449 | US$114.724 | 12.899.985 AVICI |
| 1466 |  SUPERFORTUNE GUA | US$0,02949 | -0,01% | -7,38% | US$3.686.298 | US$1.591.191 | 125.000.000 GUA |
| 1467 |  Apu Apustaja APU | US$0,00001090 | -9,32% | -2,94% | US$3.683.422 | US$64.023,00 | 337.888.804.223 APU |
| 1468 |  Wrapped Bitcoin (Canton) CBTC | US$75.643,53 | -0,16% | -3,08% | US$3.680.789 | US$10.147.315 | 49 CBTC |
| 1469 |  Wirex Token WXT | US$0,0003679 | 0,10% | 6,63% | US$3.678.621 | US$286.079 | 10.000.000.000 WXT |
| 1470 |  PIVX PIVX | US$0,03394 | -9,29% | -9,70% | US$3.676.806 | US$379.408 | 108.328.785 PIVX |
| 1471 |  Yee Token YEE | US$0,003668 | -1,91% | -5,21% | US$3.668.098 | US$388.957 | 1.000.000.000 YEE |
| 1472 |  Oracle Tokenized Stock (Ondo) ORCLon | US$117,14 | 0,12% | -11,04% | US$3.627.177 | US$1.118.648 | 30.964 ORCLon |
| 1473 |  Quantoz EURQ EURQ | US$1,08 | -0,03% | -0,72% | US$3.623.363 | US$2.026.233 | 3.350.265 EURQ |
| 1474 |  Reactive Network REACT | US$0,003315 | 1,01% | -10,18% | US$3.615.460 | US$58.974,25 | 1.090.717.878 REACT |
| 1475 |  MileVerse MVC | US$0,001306 | -1,58% | -4,27% | US$3.605.657 | US$1.085.191 | 2.761.029.999 MVC |
| 1476 |  Equilibria Finance EQB | US$0,1065 | -3,50% | -15,73% | US$3.602.493 | - | 33.822.318 EQB |
| 1477 |  PlatON LAT | US$0,0004997 | -3,18% | 5,40% | US$3.594.163 | US$1.136.901 | 7.193.341.932 LAT |
| 1478 |  sUSD SUSD | US$0,08219 | 2,47% | -1,64% | US$3.583.430 | US$568,43 | 43.600.114 SUSD |
| 1479 |  Hydranet HDN | US$0,01902 | -0,01% | -12,82% | US$3.576.234 | US$42.337,68 | 188.013.167 HDN |
| 1480 |  GAIB GAIB | US$0,01742 | 2,59% | -7,77% | US$3.567.662 | US$202.587 | 204.831.667 GAIB |
| 1481 |  Dent DENT | US$0,00003556 | 9,37% | -3,77% | US$3.556.025 | US$332.135 | 100.000.000.000 DENT |
| 1482 |  Real REAL | US$0,003569 | -1,01% | -0,16% | US$3.552.007 | - | 995.219.021 REAL |
| 1483 |  tao.bot TAOBOT | US$0,04625 | 1,39% | -4,02% | US$3.546.154 | US$2.773,44 | 76.666.667 TAOBOT |
| 1484 |  Clash of Lilliput COL | US$0,04313 | -0,26% | -11,76% | US$3.539.780 | - | 82.074.400 COL |
| 1485 |  apM Fashion APM | US$0,003931 | 0,06% | -5,35% | US$3.537.933 | US$1.066.915 | 900.000.000 APM |
| 1486 |  Manchester City Fan Token CITY | US$0,2471 | -1,36% | -8,25% | US$3.509.635 | US$2.955.258 | 14.204.530 CITY |
| 1487 |  tx TX | US$0,001411 | -0,72% | -1,75% | US$3.502.622 | US$67.042,06 | 2.482.332.043 TX |
| 1488 |  Helium Mobile MOBILE | US$0,00003915 | -0,25% | -21,75% | US$3.495.441 | US$1.835,94 | 89.280.000.000 MOBILE |
| 1489 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$43,18 | 0,73% | -2,30% | US$3.486.917 | US$1.357,85 | 80.761 IBITon |
| 1490 |  Rupiah Token IDRT | US$0,00002004 | 0,00% | 0,00% | US$3.483.255 | - | 173.856.905.811 IDRT |
| 1491 |  USDCx (Canton) USDCX | US$0,9983 | -0,07% | -0,97% | US$3.478.462 | US$14.415.044 | 3.484.508 USDCX |
| 1492 |  Checkmate CHECK | US$0,008969 | -0,67% | -1,23% | US$3.460.491 | US$220.817 | 385.833.340 CHECK |
| 1493 |  TrustSwap SWAP | US$0,03448 | 0,40% | -6,18% | US$3.448.106 | US$13.444,39 | 99.995.164 SWAP |
| 1494 |  Shapeshift FOX Token FOX | US$0,004463 | -0,27% | -7,29% | US$3.447.007 | US$48.455,45 | 772.286.516 FOX |
| 1495 |  Scroll SCR | US$0,01813 | -2,00% | -10,24% | US$3.445.599 | US$663.434 | 190.000.000 SCR |
| 1496 |  Pwease PWEASE | US$0,003444 | 15,16% | 12,68% | US$3.443.313 | US$145.234 | 999.923.144 PWEASE |
| 1497 |  Games for a Living GFAL | US$0,0007783 | -0,44% | 1,76% | US$3.428.718 | - | 4.405.444.393 GFAL |
| 1498 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$129,29 | -0,78% | -16,81% | US$3.419.459 | US$1.115.460 | 26.448 NBISon |
| 1499 |  Luna by Virtuals LUNA | US$0,003412 | -0,56% | -3,57% | US$3.412.067 | US$487,81 | 1.000.000.000 LUNA |
| 1500 |  Aligned ALIGN | US$0,004017 | -7,06% | -1,52% | US$3.392.380 | US$2.283.450 | 844.525.620 ALIGN |
Tabel di atas menampilkan halaman 30 dari total 161 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.