Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SIX Token SIX | US$0,003985 | 1,38% | -9,32% | US$3.391.464 | US$80.000,08 | 850.966.610 SIX |
| 1502 |  bemo staked TON stTON | US$1,27 | -2,92% | -11,11% | US$3.384.419 | - | 2.655.657 stTON |
| 1503 |  Sui Name Service NS | US$0,009991 | -0,25% | -3,52% | US$3.383.740 | US$72.353,87 | 338.694.431 NS |
| 1504 |  Swell Network SWELL | US$0,0006461 | -1,52% | -5,96% | US$3.374.175 | US$1.054.251 | 5.222.439.411 SWELL |
| 1505 |  Propchain PROPC | US$0,07858 | -1,12% | -12,52% | US$3.368.826 | US$81.808,10 | 42.871.091 PROPC |
| 1506 |  Intuitive Machines tokenized stock (xStock) LUNRx | US$10,47 | 0,10% | -2,81% | US$3.364.273 | US$1.513,50 | 321.186 LUNRx |
| 1507 |  Alltoscan ATS | US$0,03834 | -2,33% | -1,62% | US$3.362.093 | US$137.765 | 87.681.679 ATS |
| 1508 |  Epic Chain EPIC | US$0,09991 | 41,29% | 24,56% | US$3.357.139 | US$6.384.233 | 33.600.000 EPIC |
| 1509 |  Grin GRIN | US$0,01358 | 2,55% | 15,71% | US$3.338.371 | US$4.295,83 | 245.831.220 GRIN |
| 1510 |  TON Bridged USDT JUSDT | US$0,8186 | -2,64% | -10,55% | US$3.336.886 | - | 4.076.218 JUSDT |
| 1511 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$160,41 | -0,16% | -13,34% | US$3.331.249 | US$1.069.193 | 20.767 PLTRon |
| 1512 |  ANOA ANOA | US$11,05 | -1,04% | 13,38% | US$3.329.242 | US$47.714,23 | 301.322 ANOA |
| 1513 |  Argus ARGUS | US$0,003328 | -8,85% | -22,67% | US$3.328.435 | US$1.492.711 | 1.000.000.000 ARGUS |
| 1514 |  Mamo MAMO | US$0,005279 | 0,63% | -8,09% | US$3.327.279 | US$789.158 | 630.229.711 MAMO |
| 1515 |  LinqAI LNQ | US$0,007383 | -0,89% | -14,26% | US$3.320.889 | US$40.644,01 | 449.803.163 LNQ |
| 1516 |  WOM Protocol WOM | US$0,01709 | 0,12% | 0,49% | US$3.298.793 | - | 193.000.000 WOM |
| 1517 |  Djed DJED | US$1,00 | 0,51% | 0,78% | US$3.298.558 | US$1.329,87 | 3.293.404 DJED |
| 1518 |  GameStop (gamestop-coin.vip) GME | US$0,000008010 | -1,22% | 14,55% | US$3.296.048 | US$4.767,58 | 411.297.484.026 GME |
| 1519 |  AC Milan Fan Token ACM | US$0,2262 | 1,73% | -6,18% | US$3.294.698 | US$3.093.239 | 14.566.698 ACM |
| 1520 |  Suku SUKU | US$0,004754 | -0,59% | -0,35% | US$3.289.782 | US$13.697,35 | 692.046.293 SUKU |
| 1521 |  Galeon GALEON | US$0,003984 | -3,26% | 3,46% | US$3.286.028 | - | 824.778.537 GALEON |
| 1522 |  YURU COIN YURU | US$0,3799 | 78,28% | -13,35% | US$3.282.772 | US$316.709 | 8.640.439 YURU |
| 1523 |  Altura ALU | US$0,003303 | -0,36% | -1,71% | US$3.269.913 | US$1.070.605 | 990.000.000 ALU |
| 1524 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$276,14 | 0,02% | -3,44% | US$3.239.967 | - | 11.733 IWMon |
| 1525 |  Reppo REPPO | US$0,007792 | -8,42% | -5,29% | US$3.234.106 | US$41.462,51 | 415.080.968 REPPO |
| 1526 |  Limitless LMTS | US$0,02456 | 0,27% | -17,74% | US$3.232.422 | US$308.969 | 131.598.680 LMTS |
| 1527 |  Aleph Cloud ALEPH | US$0,01307 | -0,07% | -14,50% | US$3.230.894 | US$128.581 | 247.220.482 ALEPH |
| 1528 |  Coinbase Tokenized Stock (Robinhood) COIN | US$133,50 | -0,69% | -8,45% | US$3.226.616 | US$101.773 | 24.169 COIN |
| 1529 |  Arsenal Fan Token AFC | US$0,1267 | 2,79% | 1,27% | US$3.218.246 | US$555.670 | 25.409.542 AFC |
| 1530 |  Cratos CRTS | US$0,00005020 | 2,20% | -4,61% | US$3.206.621 | US$247.260 | 63.875.826.799 CRTS |
| 1531 |  Chump Coin CHUMP | US$0,003204 | -21,81% | -36,08% | US$3.203.628 | US$1.157.420 | 1.000.000.000 CHUMP |
| 1532 |  Vultisig VULT | US$0,04921 | -1,64% | -12,31% | US$3.199.156 | - | 65.011.840 VULT |
| 1533 |  Venus XVS vXVS | US$0,05588 | -1,16% | -2,11% | US$3.194.849 | - | 57.168.505 vXVS |
| 1534 |  Space Exploration Technologies Corp. Tokenized Stock (Coinbase) SPCXc | US$134,70 | -0,41% | -1,62% | US$3.185.553 | US$10.618.219 | 23.649 SPCXc |
| 1535 |  Komodo KMD | US$0,02340 | 0,09% | -30,73% | US$3.180.726 | - | 135.953.876 KMD |
| 1536 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | -0,04% | 0,00% | US$3.158.246 | US$832.563 | 3.159.298 axlUSDC |
| 1537 |  SK Hynix tokenized stock (Backpack) SKHY | US$129,23 | 1,59% | -13,42% | US$3.140.166 | US$424.659 | 24.299 SKHY |
| 1538 |  WeFi WEFI | US$0,07490 | 0,01% | 123,14% | US$3.137.129 | - | 41.883.332 WEFI |
| 1539 |  OctaSpace OCTA | US$0,07833 | -7,06% | 0,05% | US$3.132.142 | US$11.147,70 | 39.984.352 OCTA |
| 1540 |  Book of Ethereum BOOE | US$0,03239 | 0,64% | 1,39% | US$3.115.335 | - | 96.191.009 BOOE |
| 1541 |  Swarm BZZ | US$0,05877 | 10,11% | 34,77% | US$3.091.158 | US$127.161 | 52.600.661 BZZ |
| 1542 |  ChainSwap CSWAP | US$0,003326 | 0,35% | -10,50% | US$3.074.614 | - | 924.289.610 CSWAP |
| 1543 |  BigONE Token ONE | US$0,0003575 | -2,20% | -12,30% | US$3.068.558 | - | 8.584.171.727 ONE |
| 1544 |  Manyu (manyushiba.com) MANYU | - | -4,08% | -2,99% | US$3.065.189 | US$441.537 | 1.000.000.000.000.000 MANYU |
| 1545 |  Microsoft Tokenized bStocks MSFTB | US$529,66 | -0,34% | 1,17% | US$3.060.920 | US$1.368.252 | 5.779 MSFTB |
| 1546 |  Star Atlas ATLAS | US$0,0001169 | -2,59% | -5,97% | US$3.058.388 | US$31.787,92 | 26.161.576.192 ATLAS |
| 1547 |  Vertcoin VTC | US$0,04090 | -0,10% | -2,16% | US$3.052.435 | - | 74.628.929 VTC |
| 1548 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.472,19 | 3,30% | -6,72% | US$3.045.057 | US$1.867.333 | 2.068 ASMLon |
| 1549 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$539,86 | 0,06% | -36,15% | US$3.027.946 | US$109.035 | 5.609 LITEx |
| 1550 |  Ancient8 A8 | US$0,004555 | 33,70% | 14,70% | US$3.022.706 | US$3.075.580 | 663.554.486 A8 |
Tabel di atas menampilkan halaman 31 dari total 161 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.