Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Highstreet HIGH | US$0,02213 | -2,95% | -13,67% | US$2.160.112 | US$290.648 | 97.610.733 HIGH |
| 1702 |  Green Satoshi Token (SOL) GST | US$0,0004212 | -4,75% | -31,48% | US$2.151.990 | US$71.978,84 | 5.109.477.187 GST |
| 1703 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$39,55 | 0,79% | -17,74% | US$2.150.096 | US$271.986 | 54.364 DRAMon |
| 1704 |  Cipher CPR | US$0,0003319 | 1,54% | 12,23% | US$2.146.387 | US$39.598,71 | 6.467.585.726 CPR |
| 1705 |  Crypto Sustainable Token CST | US$10,21 | -6,92% | 8,62% | US$2.144.498 | US$42.263,58 | 210.120 CST |
| 1706 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$33,98 | -1,32% | -13,41% | US$2.142.661 | - | 63.052 BAIon |
| 1707 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$41,49 | -0,04% | 0,70% | US$2.142.462 | US$1.097.911 | 51.632 NVOon |
| 1708 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$173,56 | 0,05% | -16,18% | US$2.134.117 | US$1.167.703 | 12.296 ARMon |
| 1709 |  Hyperion RION | US$0,04849 | 2,16% | -3,76% | US$2.133.419 | US$184.717 | 44.000.707 RION |
| 1710 |  KARRAT KARRAT | US$0,002424 | 3,25% | -7,85% | US$2.127.263 | US$333.845 | 877.413.374 KARRAT |
| 1711 |  Inter Milan Fan Token INTER | US$0,1574 | -2,47% | -12,89% | US$2.125.679 | US$85.713,12 | 13.501.845 INTER |
| 1712 |  SpaceChain SPC | US$0,006915 | -0,21% | -13,06% | US$2.124.268 | - | 307.182.730 SPC |
| 1713 |  AMD Tokenized Stock (Robinhood) AMD | US$447,09 | 0,06% | -11,91% | US$2.120.841 | US$183.726 | 4.744 AMD |
| 1714 |  SpaceN SN | US$0,05296 | -0,21% | -2,44% | US$2.118.872 | - | 40.010.000 SN |
| 1715 |  METAVERSE METAV | US$0,002118 | 15,23% | 8,71% | US$2.117.771 | US$14,79 | 1.000.000.000 METAV |
| 1716 |  Jesus Coin JESUS | US$0,00000001000 | 0,21% | 1,47% | US$2.117.768 | - | 151.426.487.242.538 JESUS |
| 1717 |  Aurory AURY | US$0,02260 | -1,97% | -1,76% | US$2.112.036 | - | 93.462.590 AURY |
| 1718 |  IREN Tokenized Stock (Ondo) IRENon | US$21,87 | 0,73% | -9,65% | US$2.103.426 | US$1.776.220 | 96.163 IRENon |
| 1719 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$464,27 | 0,00% | -11,87% | US$2.094.451 | US$20.502,55 | 4.511 SMHx |
| 1720 |  MANEKI MANEKI | US$0,0002363 | -0,05% | -5,61% | US$2.092.856 | US$34.718,65 | 8.858.766.369 MANEKI |
| 1721 |  WHALE WHALE | US$0,2091 | 0,00% | -0,78% | US$2.091.290 | - | 10.000.000 WHALE |
| 1722 |  Creo Engine CREO | US$0,003029 | -3,71% | -24,21% | US$2.086.764 | US$113.196 | 688.886.709 CREO |
| 1723 |  Axe Compute Tokenized bStocks AGPUB | US$6,77 | -0,14% | -16,96% | US$2.086.587 | US$1.264.002 | 308.255 AGPUB |
| 1724 |  Efforce WOZX | US$0,003955 | -0,01% | -19,26% | US$2.084.855 | - | 527.135.519 WOZX |
| 1725 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$734,70 | -0,05% | -2,75% | US$2.084.491 | US$24.579,26 | 2.837 rSPY |
| 1726 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$104,75 | -0,59% | -0,22% | US$2.080.154 | US$17.382,33 | 19.857 SBUXon |
| 1727 |  TaleX X | US$0,003480 | 0,84% | 12,33% | US$2.078.948 | US$5.333,73 | 597.423.019 X |
| 1728 |  Gamestop tokenized stock (xStock) GMEX | US$25,03 | -0,07% | 3,27% | US$2.073.439 | US$209.379 | 82.837 GMEX |
| 1729 |  FLORK FLORK | US$0,002060 | -6,85% | -14,30% | US$2.059.683 | US$161.192 | 1.000.000.000 FLORK |
| 1730 |  Ren REN | US$0,002059 | -1,71% | -21,49% | US$2.057.811 | US$3.903,15 | 999.330.480 REN |
| 1731 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.194,40 | -0,02% | 1,85% | US$2.055.541 | US$497.259 | 1.721 BLKon |
| 1732 |  Broadcom Tokenized Stock (Reality) rAVGO | US$294,64 | 0,28% | -9,99% | US$2.054.343 | US$33.951,52 | 6.972 rAVGO |
| 1733 |  AXT Tokenized bStocks AXTIB | US$38,75 | -0,45% | -29,80% | US$2.041.934 | US$1.536.552 | 52.697 AXTIB |
| 1734 |  Humans.ai HEART | US$0,0002605 | -3,57% | -8,16% | US$2.031.777 | US$54.704,53 | 7.800.000.000 HEART |
| 1735 |  Intel Tokenized Stock (Robinhood) INTC | US$56,12 | -0,75% | -13,84% | US$2.018.050 | US$1.736.444 | 35.960 INTC |
| 1736 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$148,73 | 0,67% | -11,05% | US$2.015.874 | US$116.012 | 13.553 USO |
| 1737 |  Wrapped XDC WXDC | US$0,03086 | -1,01% | -1,07% | US$2.012.341 | US$3.389,19 | 65.217.644 WXDC |
| 1738 |  Palantir Tokenized bStocks PLTRB | US$160,25 | -0,29% | -13,56% | US$2.009.211 | US$1.375.489 | 12.538 PLTRB |
| 1739 |  AMD Tokenized Stock (Reality) rAMD | US$445,95 | -0,06% | -12,35% | US$2.008.883 | US$105.702 | 4.505 rAMD |
| 1740 |  Chamber DHT | US$0,03670 | 1,15% | -22,17% | US$2.001.639 | - | 54.533.359 DHT |
| 1741 |  Numbers Protocol NUM | US$0,002209 | -2,27% | -4,94% | US$1.997.115 | US$66.490,48 | 904.012.333 NUM |
| 1742 |  Unstable Coin (usduc.io) USDUC | US$0,001995 | -0,95% | -11,64% | US$1.994.697 | US$42.970,70 | 999.916.234 USDUC |
| 1743 |  KNOTS KNOTS | US$0,002011 | -31,34% | -46,90% | US$1.988.504 | US$944.135 | 989.020.084 KNOTS |
| 1744 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$49,51 | 0,00% | 0,35% | US$1.983.717 | - | 40.063 BRTRon |
| 1745 |  BORGY BORGY | US$0,00002534 | -4,32% | 9,22% | US$1.965.945 | - | 77.576.978.462 BORGY |
| 1746 |  Dragonchain DRGN | US$0,005240 | -45,18% | 1,76% | US$1.942.749 | US$0,7100 | 370.772.651 DRGN |
| 1747 |  Handshake HNS | US$0,002860 | -14,08% | -8,58% | US$1.938.094 | US$98,85 | 677.730.457 HNS |
| 1748 |  Solcasino Token SCS | US$0,001578 | 0,66% | 5,94% | US$1.936.392 | US$1.696,09 | 1.226.945.031 SCS |
| 1749 |  OneFootball Credits OFC | US$0,005355 | 0,79% | -13,21% | US$1.934.182 | US$600.583 | 361.178.783 OFC |
| 1750 |  KYVE Network KYVE | US$0,001566 | -10,30% | 0,73% | US$1.933.736 | US$2.634,77 | 1.235.177.614 KYVE |
Tabel di atas menampilkan halaman 35 dari total 161 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.