Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  mStable Governance Token: Meta (MTA) MTA | US$0,03107 | -10,24% | 2,25% | US$1.722.495 | US$2,36 | 55.438.398 MTA |
| 1802 |  Mochimo MCM | US$0,06151 | -0,65% | -35,24% | US$1.722.305 | US$6.704,31 | 28.000.800 MCM |
| 1803 |  Minima MINIMA | US$0,003105 | 2,29% | 0,48% | US$1.718.389 | US$11.559,79 | 553.366.920 MINIMA |
| 1804 |  CaptainBNB CaptainBNB | US$0,002011 | 9,62% | 10,64% | US$1.715.136 | - | 852.891.402 CaptainBNB |
| 1805 |  trac (Ordinals) TRAC | US$0,08146 | -5,35% | -4,40% | US$1.710.597 | US$64.571,33 | 21.000.000 TRAC |
| 1806 |  My Lovely Planet MLC | US$0,01325 | -3,30% | 6,77% | US$1.704.838 | US$82.365,20 | 128.691.785 MLC |
| 1807 |  Quq QUQ | US$0,001703 | -7,79% | 10,12% | US$1.703.148 | US$91.786.121 | 1.000.000.000 QUQ |
| 1808 |  Vexanium VEX | US$0,002319 | -0,01% | -6,21% | US$1.700.949 | - | 733.642.279 VEX |
| 1809 |  Helium IOT IOT | US$0,00008359 | 7,74% | 53,45% | US$1.692.977 | - | 20.254.000.000 IOT |
| 1810 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$188,76 | -0,56% | 15,19% | US$1.683.065 | US$610.403 | 8.916 ABNBon |
| 1811 |  ALEX Lab ALEX | US$0,002774 | -11,32% | -30,56% | US$1.682.370 | US$25.691,40 | 606.489.877 ALEX |
| 1812 |  Sentinel P2P | US$0,00004690 | -0,12% | -5,85% | US$1.681.323 | US$43.284,96 | 35.850.363.652 P2P |
| 1813 |  Koinos KOIN | US$0,02011 | 4,07% | 19,05% | US$1.674.536 | - | 83.257.338 KOIN |
| 1814 |  Cook Finance COOK | US$0,001913 | 0,10% | -2,02% | US$1.671.454 | US$22.441,60 | 873.630.735 COOK |
| 1815 |  Orbit Chain ORC | US$0,002427 | -0,04% | 389,09% | US$1.668.750 | - | 687.518.328 ORC |
| 1816 |  Linde plc Tokenized Stock (Ondo) LINon | US$512,75 | -1,32% | -0,44% | US$1.666.952 | - | 3.251 LINon |
| 1817 |  Verse World VERSE | US$0,01666 | -0,29% | -4,17% | US$1.666.234 | US$20.990,70 | 99.999.991 VERSE |
| 1818 |  DeFiChain DFI | US$0,002010 | 34,28% | 30,09% | US$1.665.974 | - | 828.938.980 DFI |
| 1819 |  Giant Mammoth GMMT | US$0,0007909 | 6,98% | -10,92% | US$1.660.838 | US$2.570,95 | 2.100.000.000 GMMT |
| 1820 |  GAMEE GMEE | US$0,0009369 | -4,34% | -8,92% | US$1.653.034 | US$179.242 | 1.764.305.151 GMEE |
| 1821 |  PeiPei (ETH) PEIPEI | - | 4,53% | -1,68% | US$1.644.662 | US$4.904,75 | 420.684.354.244.576 PEIPEI |
| 1822 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.020,30 | -0,85% | -1,68% | US$1.633.304 | US$250.742 | 1.601 EQIXon |
| 1823 |  Shido Network SHIDO | US$0,00006734 | 2,84% | -4,77% | US$1.633.178 | US$12.679,37 | 24.253.322.232 SHIDO |
| 1824 |  Nya NYA | US$0,00000005000 | -0,77% | -2,32% | US$1.629.247 | US$329,37 | 35.234.152.874.088 NYA |
| 1825 |  Everscale EVER | US$0,0008195 | 3,04% | -16,13% | US$1.627.132 | US$128,24 | 1.985.523.482 EVER |
| 1826 |  Oasys OAS | US$0,0002389 | -0,65% | -9,59% | US$1.623.523 | US$6.717,93 | 6.796.466.750 OAS |
| 1827 |  Anduril tokenized stock (PreStocks) ANDURIL | US$146,72 | 0,34% | -7,73% | US$1.621.969 | US$4.850,88 | 11.055 ANDURIL |
| 1828 |  Symbiosis SIS | US$0,01665 | -0,72% | -0,84% | US$1.614.880 | US$98.725,16 | 96.974.360 SIS |
| 1829 |  Celo Euro CEUR | US$1,12 | -0,05% | -0,50% | US$1.614.574 | US$365,28 | 1.446.680 CEUR |
| 1830 |  B-Lucky LUCKY | US$0,001600 | -3,17% | 15,06% | US$1.600.204 | US$122.405 | 1.000.000.000 LUCKY |
| 1831 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$276,68 | 0,12% | -8,75% | US$1.598.933 | US$812.758 | 5.779 SNOWon |
| 1832 |  Xterio XTER | US$0,007376 | -2,03% | -9,22% | US$1.593.936 | US$1.189.251 | 216.087.367 XTER |
| 1833 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,30 | -0,19% | -0,08% | US$1.580.675 | US$5.283,71 | 15.760 SGOV |
| 1834 |  Orbiter Finance OBT | US$0,0002545 | 0,29% | -7,31% | US$1.578.027 | US$123.351 | 6.200.000.000 OBT |
| 1835 |  Kwenta KWENTA | US$3,63 | 0,00% | -3,72% | US$1.566.559 | - | 431.809 KWENTA |
| 1836 |  SunContract SNC | US$0,02151 | -0,03% | -0,91% | US$1.561.378 | US$21.950,36 | 72.574.169 SNC |
| 1837 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$28,86 | 0,10% | -12,46% | US$1.558.681 | US$1.127.835 | 54.009 SMCIon |
| 1838 |  Cellframe CELL | US$0,05449 | 1,07% | -16,78% | US$1.558.479 | US$35.041,21 | 28.599.168 CELL |
| 1839 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$39,23 | 0,00% | -11,66% | US$1.558.302 | - | 39.724 NEOCLOUD |
| 1840 |  General Electric Tokenized Stock (Ondo) GEon | US$325,13 | 0,21% | 7,09% | US$1.553.875 | US$452.864 | 4.779 GEon |
| 1841 |  Ampleforth Governance Token FORTH | US$0,1081 | -14,73% | -7,73% | US$1.550.033 | US$139.162 | 14.343.543 FORTH |
| 1842 |  Zypto ZYPTO | US$0,001727 | -1,13% | -2,70% | US$1.548.044 | US$35.638,00 | 896.457.994 ZYPTO |
| 1843 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$70,28 | 0,00% | -12,39% | US$1.544.684 | - | 21.977 BUILDOUT |
| 1844 |  Aleph Zero AZERO | US$0,005776 | -4,00% | -10,27% | US$1.540.926 | US$63.420,41 | 266.778.951 AZERO |
| 1845 |  PoP Planet P | US$0,01100 | 0,64% | -2,89% | US$1.540.041 | US$672,44 | 140.000.000 P |
| 1846 |  KiboShib KIBSHI | US$0,000001530 | 7,92% | -2,89% | US$1.534.437 | US$103.127 | 1.000.000.000.000 KIBSHI |
| 1847 |  TRUF.Network TRUF | US$0,002662 | -0,97% | -4,64% | US$1.527.865 | US$24.301,04 | 573.878.489 TRUF |
| 1848 |  Tectonic TONIC | US$0,00000001000 | -1,62% | -5,23% | US$1.521.600 | US$954,63 | 247.733.879.909.099 TONIC |
| 1849 |  Sherwood Protocol WOOD | US$0,001519 | -8,77% | -17,14% | US$1.518.660 | US$651.040 | 1.000.000.000 WOOD |
| 1850 |  Vanar VANRY | US$0,0003842 | -1,01% | -19,32% | US$1.517.513 | US$1.094.372 | 3.950.000.000 VANRY |
Tabel di atas menampilkan halaman 37 dari total 161 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.