Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  QCAD QCAD | US$0,7073 | -0,04% | -1,01% | US$1.254.801 | US$3.917,06 | 1.774.072 QCAD |
| 1952 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.357,94 | -0,13% | -3,15% | US$1.254.707 | US$95.786,86 | 924 LLYX |
| 1953 |  GE Vernova Inc Tokenized bStocks GEVB | US$778,07 | 0,29% | -9,22% | US$1.246.530 | US$396.467 | 1.602 GEVB |
| 1954 |  Starlink STARL | US$0,0000001200 | -0,98% | -2,27% | US$1.246.106 | - | 9.979.172.029.858 STARL |
| 1955 |  Securitize Tokenized bStocks SECZB | US$7,05 | -0,03% | -6,54% | US$1.245.592 | US$1.235.604 | 176.733 SECZB |
| 1956 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$46,99 | 0,28% | 5,31% | US$1.237.884 | US$19.169,72 | 26.346 SLV |
| 1957 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$389,25 | -0,86% | -5,38% | US$1.231.921 | US$456.880 | 3.165 UNHon |
| 1958 |  HODL (hodl2013) HODL | US$0,001232 | -12,93% | 1,41% | US$1.231.918 | US$16.935,36 | 999.957.622 HODL |
| 1959 |  PayPal Tokenized Stock (Ondo) PYPLon | US$59,94 | 0,64% | 4,01% | US$1.231.071 | US$471.141 | 20.540 PYPLon |
| 1960 |  HI HI | US$0,00001982 | 0,11% | -26,86% | US$1.230.310 | - | 62.070.066.956 HI |
| 1961 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 1962 |  Katana Inu KATA | US$0,00003293 | -4,41% | -15,54% | US$1.228.307 | US$10.824,79 | 37.298.973.925 KATA |
| 1963 |  Reef REEF | US$0,00003228 | -10,01% | -22,63% | US$1.224.216 | US$594.279 | 37.930.403.865 REEF |
| 1964 |  CumRocket CUMMIES | US$0,0009268 | 2,07% | -17,39% | US$1.223.781 | US$185,66 | 1.320.428.309 CUMMIES |
| 1965 |  Boop BOOP | US$0,003911 | -0,11% | -5,22% | US$1.223.697 | US$54.490,75 | 312.859.241 BOOP |
| 1966 |  Fluence FLT | US$0,003546 | 4,81% | -12,24% | US$1.216.468 | US$127.943 | 343.026.301 FLT |
| 1967 |  GemHUB GHUB | US$0,001483 | -3,01% | -39,00% | US$1.215.794 | US$126.998 | 819.918.519 GHUB |
| 1968 |  QuStream QST | US$0,001370 | -3,40% | -24,09% | US$1.211.897 | - | 884.351.621 QST |
| 1969 |  ArchLoot AL | US$0,001214 | 0,18% | -6,84% | US$1.204.377 | US$9.092,25 | 992.464.664 AL |
| 1970 |  Tharwa TRWA | US$0,0001719 | -1,37% | -6,03% | US$1.203.585 | US$25,22 | 7.002.510.980 TRWA |
| 1971 |  Xavier: Renegade Angel XAVIER | US$0,001202 | 7,00% | 0,88% | US$1.201.816 | - | 999.823.653 XAVIER |
| 1972 |  Corning Tokenized bStocks GLWB | US$106,15 | -0,24% | -14,09% | US$1.195.534 | US$1.726.004 | 11.263 GLWB |
| 1973 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$832,02 | -0,56% | -27,79% | US$1.194.339 | US$34.526,57 | 1.435 SNDK |
| 1974 |  Cocoro (officialcocoro.com) COCORO | US$0,001498 | 0,31% | -2,77% | US$1.194.101 | US$67,78 | 797.250.000 COCORO |
| 1975 |  Toto Finance TOTO | US$0,003971 | -2,14% | -2,73% | US$1.194.090 | - | 300.670.951 TOTO |
| 1976 |  American Coin USA | US$0,0000001000 | -7,42% | -8,33% | US$1.193.382 | US$8.056,09 | 11.562.579.856.227 USA |
| 1977 |  donotfomoew MOEW | US$0,0001923 | 3,35% | -0,10% | US$1.192.400 | US$140.730 | 6.199.996.682 MOEW |
| 1978 |  Super Micro Computer Tokenized bStocks SMCIB | US$28,81 | 0,08% | -12,45% | US$1.191.383 | US$625.318 | 41.355 SMCIB |
| 1979 |  Chain-key Ethereum CKETH | US$2.248,43 | 0,93% | -0,12% | US$1.191.059 | US$3.642,00 | 530 CKETH |
| 1980 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$39,39 | 0,30% | -18,44% | US$1.185.678 | US$593.575 | 30.099 rDRAM |
| 1981 |  Rezor RZR | US$0,00002917 | -0,06% | -3,08% | US$1.185.515 | - | 40.642.041.188 RZR |
| 1982 |  Attila ATT | US$0,0004259 | -18,22% | -18,22% | US$1.184.106 | US$1,28 | 2.780.000.000 ATT |
| 1983 |  Vai VAI | US$0,9906 | -0,01% | -0,63% | US$1.182.423 | - | 1.193.643 VAI |
| 1984 |  Perpetual Protocol PERP | US$0,01790 | -1,58% | -4,08% | US$1.181.693 | US$23.312,75 | 66.002.157 PERP |
| 1985 |  IREN tokenized stock (xStock) IRENx | US$21,72 | 0,00% | -7,08% | US$1.176.140 | US$550.562 | 54.141 IRENx |
| 1986 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$509,12 | -0,01% | -3,41% | US$1.175.996 | US$781.313 | 2.310 NOWon |
| 1987 |  Hacken Token HAI | US$0,001408 | -0,29% | -1,98% | US$1.173.273 | US$46.819,54 | 833.112.696 HAI |
| 1988 |  The Official 67 Coin 67 | US$0,001172 | -9,41% | -23,93% | US$1.171.431 | US$368.562 | 999.680.000 67 |
| 1989 |  GameFi.org GAFI | US$0,07822 | -1,17% | -1,88% | US$1.169.845 | US$6.004,90 | 14.954.970 GAFI |
| 1990 |  CloakCoin CLOAK | US$0,1888 | 0,00% | 1,19% | US$1.168.409 | - | 6.189.570 CLOAK |
| 1991 |  Myro MYRO | US$0,001229 | -1,85% | -7,11% | US$1.160.366 | US$95.225,95 | 944.203.815 MYRO |
| 1992 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$879,78 | 0,02% | -2,72% | US$1.156.286 | US$19,95 | 1.314 GSon |
| 1993 |  Asteroid (Asteroid OG) ASTEROID | US$0,001151 | -2,49% | -7,00% | US$1.150.513 | - | 1.000.000.000 ASTEROID |
| 1994 |  ASML tokenized stock (xStock) ASMLx | US$1.417,38 | -0,99% | -9,41% | US$1.150.085 | US$20.998,39 | 811 ASMLx |
| 1995 |  Mythos MYTH | US$0,001325 | -0,08% | -13,00% | US$1.147.189 | - | 865.744.816 MYTH |
| 1996 |  Microsoft Tokenized Stock (Reality) rMSFT | US$529,36 | -0,30% | 1,30% | US$1.146.691 | US$21.161,69 | 2.166 rMSFT |
| 1997 |  Clore.ai CLORE | US$0,001802 | -1,45% | 5,44% | US$1.145.395 | US$79.372,95 | 635.715.821 CLORE |
| 1998 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$216,35 | 0,46% | 13,15% | US$1.144.550 | US$51.630,43 | 5.290 TTWO |
| 1999 |  GAL (migrated to Gravity - G) GAL | US$0,4606 | -0,22% | -4,47% | US$1.143.411 | - | 2.482.241 GAL |
| 2000 |  Nike Tokenized Stock (Ondo) NKEon | US$38,71 | -2,16% | -2,14% | US$1.140.200 | US$464.871 | 29.456 NKEon |
Tabel di atas menampilkan halaman 40 dari total 161 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.