Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Magpie MGP | US$0,001443 | 0,06% | -0,67% | US$830.369 | US$105,98 | 575.254.780 MGP |
| 2152 |  Nestree EGG | US$0,0002772 | -0,81% | -6,17% | US$830.081 | US$38.974,29 | 2.994.880.474 EGG |
| 2153 |  IMGN Labs IMGN | US$0,0009751 | 1,62% | -9,96% | US$829.338 | - | 850.521.771 IMGN |
| 2154 |  HeroesTD HTD | US$0,001821 | 0,00% | -0,95% | US$828.888 | - | 455.285.564 HTD |
| 2155 |  sudeng HIPPO | US$0,00008274 | 2,36% | -32,26% | US$827.405 | US$1.879.112 | 10.000.000.000 HIPPO |
| 2156 |  4EVERLAND 4EVER | US$0,0002417 | -0,11% | -2,01% | US$826.442 | US$5.166,94 | 3.419.270.834 4EVER |
| 2157 |  Hoge Finance HOGE | US$0,000002100 | -33,36% | -34,73% | US$825.742 | - | 393.401.634.711 HOGE |
| 2158 |  8-Bit Coin COIN | US$0,00002734 | 0,00% | -0,05% | US$820.336 | US$79.541,26 | 30.000.000.000 COIN |
| 2159 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$777,09 | 0,00% | -9,88% | US$818.560 | US$249.647 | 1.053 GEVon |
| 2160 |  Vader VADER | US$0,0008209 | -1,29% | -5,22% | US$818.238 | US$492,84 | 996.739.513 VADER |
| 2161 |  Luckycoin LKY | US$0,04255 | 0,84% | -10,64% | US$817.120 | US$3.418,62 | 19.204.751 LKY |
| 2162 |  WELF WELF | US$0,06453 | -1,14% | 0,40% | US$816.995 | US$34.404,27 | 12.659.780 WELF |
| 2163 |  OpenChat CHAT | US$0,02727 | 2,40% | -12,15% | US$816.791 | US$2.008,70 | 29.948.057 CHAT |
| 2164 |  W Coin WCO | US$0,0001252 | 3,63% | -5,31% | US$815.928 | US$17.998,20 | 6.516.031.311 WCO |
| 2165 |  Base Protocol BASE | US$1,70 | -3,39% | -4,25% | US$815.155 | - | 480.680 BASE |
| 2166 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$28,57 | 0,00% | -12,74% | US$810.865 | US$16.584,29 | 28.382 SMCIx |
| 2167 |  KOMPETE KOMPETE | US$0,001078 | 0,00% | -1,24% | US$809.320 | - | 750.874.987 KOMPETE |
| 2168 |  The White Whale WHITEWHALE | US$0,0008092 | 1,04% | -5,68% | US$809.019 | US$32.747,71 | 999.822.578 WHITEWHALE |
| 2169 |  Venus BCH vBCH | US$5,23 | -5,51% | -12,61% | US$807.331 | - | 154.392 vBCH |
| 2170 |  SMARDEX USDN USDN | US$0,9985 | -0,01% | -0,03% | US$804.505 | US$165.309 | 805.743 USDN |
| 2171 |  BitCore BTX | US$0,04024 | -1,14% | -9,59% | US$804.343 | - | 19.988.975 BTX |
| 2172 |  EverRise RISE | US$0,00001255 | 0,09% | 48,53% | US$801.532 | - | 63.879.000.000 RISE |
| 2173 |  cheqd CHEQ | US$0,001246 | -0,59% | -4,10% | US$800.350 | US$157.534 | 642.492.815 CHEQ |
| 2174 |  Meta Tokenized Stock (Reality) rMETA | US$610,43 | -0,12% | -0,35% | US$799.466 | US$11.377,45 | 1.310 rMETA |
| 2175 |  Strawberry AI BERRY | US$0,007992 | -2,61% | -3,62% | US$799.173 | US$199,34 | 100.000.000 BERRY |
| 2176 |  YooShi YOOSHI | - | 0,01% | -1,61% | US$798.303 | - | 363.190.063.319.798 YOOSHI |
| 2177 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$16,85 | 0,08% | -0,81% | US$797.610 | - | 47.339 ETHAon |
| 2178 |  Lido Staked Matic stMATIC | US$0,1035 | -2,31% | -2,00% | US$796.924 | US$1.659,72 | 7.700.251 stMATIC |
| 2179 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$250,87 | 0,02% | -3,87% | US$795.666 | US$481.025 | 3.172 CEGon |
| 2180 |  Chevron tokenized stock (xStock) CVXX | US$213,08 | -0,44% | -23,90% | US$793.235 | US$425,02 | 3.723 CVXX |
| 2181 |  Dora Factory DORA | US$0,001470 | -6,53% | -61,10% | US$790.010 | - | 537.277.116 DORA |
| 2182 |  UFO Gaming UFO | US$0,00000003000 | -7,00% | -0,90% | US$788.633 | - | 25.757.575.757.576 UFO |
| 2183 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.356,76 | -0,22% | -4,29% | US$787.719 | US$21.072,54 | 581 LLY |
| 2184 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$332,54 | 0,28% | -21,59% | US$786.304 | US$246.051 | 2.365 DELLon |
| 2185 |  noice NOICE | US$0,000008910 | 2,08% | -4,54% | US$785.659 | US$16.586,32 | 88.163.672.549 NOICE |
| 2186 |  ShareToken SHR | US$0,0002173 | -2,53% | -11,81% | US$785.244 | US$29.899,55 | 3.614.438.089 SHR |
| 2187 |  Pepes Dog ZEUS | - | 3,41% | -0,55% | US$784.622 | US$24.700,34 | 420.690.000.000.000 ZEUS |
| 2188 |  Trading and Payment Token TPTU | US$0,05225 | 0,36% | 0,12% | US$783.732 | US$53.757,11 | 15.000.000 TPTU |
| 2189 |  Sentio ST | US$0,008870 | -2,07% | 2,32% | US$781.601 | US$10.096,65 | 88.118.195 ST |
| 2190 |  Petro Penguins PENGO | US$0,0007761 | -11,07% | 11,33% | US$776.129 | US$6.812,49 | 999.994.907 PENGO |
| 2191 |  Vistra Corp Tokenized bStocks VSTB | US$124,88 | -0,29% | -9,97% | US$776.059 | US$60.091,11 | 6.214 VSTB |
| 2192 |  Streamr DATA | US$0,0006137 | -5,76% | 32,76% | US$775.107 | US$7.906,57 | 1.263.103.853 DATA |
| 2193 |  TOKPIE TKP | US$0,02695 | -0,20% | -3,36% | US$773.701 | - | 28.714.064 TKP |
| 2194 |  WHY WHY | - | -0,77% | -1,39% | US$773.396 | US$55,69 | 420.000.000.000.000 WHY |
| 2195 |  Ai Xovia AIX | US$0,2125 | -11,35% | 38,87% | US$769.825 | US$137.834 | 3.623.555 AIX |
| 2196 |  Intuit Tokenized Stock (Ondo) INTUon | US$345,89 | 0,44% | -0,21% | US$768.359 | US$472.953 | 2.221 INTUon |
| 2197 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$62,02 | 0,36% | -11,72% | US$765.461 | US$1.107,65 | 12.343 XLEX |
| 2198 |  Fluence Energy Tokenized bStocks FLNCB | US$5,28 | -0,40% | -7,91% | US$765.260 | US$1.623.058 | 145.046 FLNCB |
| 2199 |  Goldman Sachs Tokenized bStocks GSB | US$865,49 | -0,07% | -2,97% | US$762.177 | US$982.071 | 881 GSB |
| 2200 |  8 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD8on | US$4,90 | -0,17% | -1,20% | US$762.167 | US$1.597,94 | 155.647 YLD8on |
Tabel di atas menampilkan halaman 44 dari total 161 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.