Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$8,77 | 0,86% | -51,45% | US$1.020.066 | US$1.443.978 | 116.327 MVLLB |
| 2052 |  iMe Lab LIME | US$0,001352 | 0,07% | -10,00% | US$1.019.532 | US$99.602,22 | 754.341.628 LIME |
| 2053 |  WUFFI WUF | US$0,00000001000 | -0,54% | -5,11% | US$1.017.460 | US$60,14 | 82.554.207.982.389 WUF |
| 2054 |  HashAI HASHAI | US$0,00001197 | 0,78% | -0,96% | US$1.012.087 | US$26.365,58 | 84.564.818.695 HASHAI |
| 2055 |  Baidu Tokenized Stock (Ondo) BIDUon | US$81,59 | -0,33% | 6,67% | US$1.011.481 | US$1.088.732 | 12.397 BIDUon |
| 2056 |  Ctomorrow Platform CTP | US$0,0006201 | -0,58% | -4,81% | US$1.011.068 | US$64.352,84 | 1.630.612.955 CTP |
| 2057 |  ARC ARC | US$0,001091 | -0,57% | -15,43% | US$1.006.134 | - | 922.619.290 ARC |
| 2058 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$76,80 | 0,00% | 0,00% | US$1.005.679 | - | 13.094 FLQLon |
| 2059 |  Uber Tokenized Stock (Ondo) UBERon | US$68,68 | 0,00% | 5,55% | US$1.003.448 | US$1.438.199 | 14.610 UBERon |
| 2060 |  CatSlap SLAP | US$0,0002294 | 0,36% | -0,85% | US$1.002.579 | - | 4.370.972.477 SLAP |
| 2061 |  MOO DENG (moodeng.vip) MOODENG | US$0,000002450 | -0,21% | -7,95% | US$1.002.262 | US$101.720 | 408.508.097.037 MOODENG |
| 2062 |  Napoli Fan Token NAP | US$0,1562 | -0,90% | -9,94% | US$1.001.800 | US$133.579 | 6.412.035 NAP |
| 2063 |  TOP AI Network TOP | US$0,00006947 | 0,09% | 0,22% | US$1.000.388 | US$114.121 | 14.400.583.004 TOP |
| 2064 |  Metacade MCADE | US$0,0006180 | -0,02% | -1,62% | US$999.448 | US$47,99 | 1.617.132.095 MCADE |
| 2065 |  catwifmask MASK | US$0,0009978 | -0,09% | 1,33% | US$997.565 | US$369.281 | 999.771.729 MASK |
| 2066 |  STAT STAT | US$0,01118 | 1,67% | -2,36% | US$994.284 | US$18.833,55 | 88.918.328 STAT |
| 2067 |  DRX Token DRX | US$0,001497 | 0,74% | 0,85% | US$993.702 | US$47.915,40 | 664.002.145 DRX |
| 2068 |  Tron Bull BULL | US$0,001040 | 0,00% | -6,65% | US$988.085 | - | 950.275.472 BULL |
| 2069 |  Gems GEMS | US$0,001650 | -0,01% | -1,58% | US$987.874 | US$98.668,97 | 598.865.211 GEMS |
| 2070 |  PlayZap PZP | US$0,008039 | 24,16% | 35,61% | US$987.234 | US$144.856 | 122.798.318 PZP |
| 2071 |  Palu PALU | US$0,0009842 | 0,21% | -5,40% | US$984.147 | US$383.526 | 1.000.000.000 PALU |
| 2072 |  Arianee ARIA20 | US$0,009146 | -1,40% | -0,32% | US$983.393 | - | 107.521.813 ARIA20 |
| 2073 |  Argentine Football Association Fan Token ARG | US$0,05190 | -1,36% | -5,64% | US$975.617 | US$97.826,99 | 18.797.467 ARG |
| 2074 |  Acet ACT | US$0,0007746 | 4,05% | -9,60% | US$974.407 | US$590,47 | 1.258.035.045 ACT |
| 2075 |  Axiome AXM | US$0,001017 | 7,94% | -9,88% | US$972.235 | US$8.759,32 | 955.923.314 AXM |
| 2076 |  Chickencoin CHKN | US$0,00000002000 | -0,30% | -0,95% | US$970.854 | - | 64.239.000.000.000 CHKN |
| 2077 |  v.systems VSYS | US$0,0002534 | -1,35% | 2,62% | US$968.859 | US$540.940 | 3.824.059.999 VSYS |
| 2078 |  Adobe Tokenized bStocks ADBEB | US$237,57 | -0,58% | -4,96% | US$967.724 | US$204.360 | 4.073 ADBEB |
| 2079 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$174,84 | 0,42% | -14,44% | US$966.493 | US$561.051 | 5.528 BEon |
| 2080 |  Vertiv Tokenized Stock (Ondo) VRTon | US$182,86 | -0,73% | -21,86% | US$964.262 | US$1.422.319 | 5.273 VRTon |
| 2081 |  ASML Tokenized bStocks ASMLB | US$1.425,74 | 0,02% | -9,40% | US$963.658 | US$645.348 | 676 ASMLB |
| 2082 |  JMPT Rewards JMPT | US$0,5086 | -0,42% | -2,06% | US$963.226 | US$676,80 | 1.893.990 JMPT |
| 2083 |  Phantasma SOUL | US$0,007759 | -1,27% | -11,33% | US$963.072 | US$18.031,33 | 124.129.198 SOUL |
| 2084 |  SIGMA SIGMA | US$0,001069 | -0,04% | -5,86% | US$962.255 | US$387,26 | 899.849.203 SIGMA |
| 2085 |  Mayflower AI MAY | US$0,002218 | -3,03% | -5,75% | US$961.313 | US$40.672,34 | 433.342.222 MAY |
| 2086 |  DOPU The Dog with A Purpose DOPU | US$0,001194 | -1,12% | -1,82% | US$955.504 | US$138.993 | 800.176.861 DOPU |
| 2087 |  Coherent Tokenized Stock (Ondo) COHRon | US$193,84 | 0,29% | -8,26% | US$951.849 | US$876.528 | 4.910 COHRon |
| 2088 |  Defactor REAL | US$0,003552 | -0,66% | -1,49% | US$951.839 | US$109,29 | 267.951.335 REAL |
| 2089 |  Troll (troll.run) TROLL | - | 15,26% | 4,76% | US$951.721 | US$580,87 | 960.420.000.000.000 TROLL |
| 2090 |  Dell Tokenized bStocks DELLB | US$332,05 | 0,53% | -21,65% | US$951.697 | US$1.756.070 | 2.866 DELLB |
| 2091 |  Free Joby JOBY | US$0,0009496 | -6,57% | 23,57% | US$949.596 | US$44.954,95 | 999.967.431 JOBY |
| 2092 |  Musebook musebook | US$0,000009490 | -1,74% | -22,59% | US$948.958 | US$1.438.233 | 100.000.000.000 musebook |
| 2093 |  USA Rare Earth Tokenized bStocks USARB | US$8,20 | -0,36% | -14,57% | US$946.690 | US$1.427.819 | 115.393 USARB |
| 2094 |  GhostwareOS GHOST | US$0,0009461 | -1,71% | -6,14% | US$946.121 | US$2.902,15 | 999.981.104 GHOST |
| 2095 |  Dejitaru Tsuka TSUKA | US$0,0009386 | -0,60% | -1,74% | US$938.620 | - | 1.000.000.000 TSUKA |
| 2096 |  Wrapped EGLD WEGLD | US$3,12 | -2,71% | -8,29% | US$934.835 | US$739,01 | 300.000 WEGLD |
| 2097 |  TrueFi TRU | US$0,0007517 | -0,57% | -2,12% | US$934.798 | US$1.566,67 | 1.243.576.171 TRU |
| 2098 |  Swash SWASH | US$0,0009394 | 7,31% | 12,67% | US$934.637 | US$34.299,01 | 994.960.022 SWASH |
| 2099 |  Karate Combat KARATE | US$0,00001388 | -4,50% | -10,33% | US$924.770 | - | 66.649.473.128 KARATE |
| 2100 |  Salesforce Tokenized Stock (Ondo) CRMon | US$215,39 | 0,11% | -6,60% | US$924.617 | US$1.088.779 | 4.293 CRMon |
Tabel di atas menampilkan halaman 42 dari total 161 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.