Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ASML Tokenized Stock (Reality) rASML | US$1.430,45 | 0,35% | -8,84% | US$688.561 | US$10.476,58 | 481 rASML |
| 2252 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$777,06 | 0,05% | -10,98% | US$686.359 | US$17.209,51 | 883 GEVx |
| 2253 |  Wrapped KuCoin Token WKCS | US$7,15 | -1,25% | -0,56% | US$683.291 | - | 95.591 WKCS |
| 2254 |  NanoByte Token NBT | US$0,0007234 | -0,47% | -0,24% | US$683.056 | US$3.452,65 | 944.183.141 NBT |
| 2255 |  NodeOps NODE | US$0,004238 | -2,51% | -8,45% | US$679.378 | US$143.980 | 160.304.636 NODE |
| 2256 |  Italian National Football Team Fan Token ITA | US$0,04492 | -0,03% | -3,68% | US$678.428 | US$18.040,63 | 15.102.402 ITA |
| 2257 |  Hachiko $HACHI | - | -2,13% | 2,20% | US$677.561 | US$10.136,72 | 975.815.424.783.276 $HACHI |
| 2258 |  Seraph SERAPH | US$0,002121 | 0,00% | 0,24% | US$675.780 | - | 318.540.892 SERAPH |
| 2259 |  Lnfi Network LN | US$0,005394 | -7,87% | -6,19% | US$672.775 | US$964,79 | 124.725.934 LN |
| 2260 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$136,72 | -0,30% | -10,71% | US$668.738 | US$558.768 | 4.891 EWYon |
| 2261 |  UniBot UNIBOT | US$0,6663 | 0,64% | -0,61% | US$666.266 | - | 1.000.000 UNIBOT |
| 2262 |  Exxon Mobil tokenized stock (xStock) XOMX | US$166,85 | -0,65% | -12,58% | US$664.508 | US$438,94 | 3.983 XOMX |
| 2263 |  Piggycell PIGGY | US$0,01136 | -0,25% | -3,18% | US$661.009 | US$5.605,47 | 58.179.516 PIGGY |
| 2264 |  Morpheus.Network MNW | US$0,01379 | -10,92% | 17,26% | US$660.343 | - | 47.897.218 MNW |
| 2265 |  Wendy's Tokenized bStocks WENB | US$8,13 | -0,15% | 13,79% | US$660.183 | US$977.733 | 81.226 WENB |
| 2266 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.513,87 | 0,04% | -6,92% | US$658.800 | US$4,99 | 435 MELIon |
| 2267 |  AMC Entertainment Holdings Tokenized bStocks AMCB | US$3,13 | 0,30% | 2,59% | US$657.823 | US$1.214.002 | 210.492 AMCB |
| 2268 |  qONE QONE | US$0,004341 | -1,65% | -8,77% | US$656.136 | US$56.385,03 | 151.147.706 QONE |
| 2269 |  Costco Tokenized Stock (Robinhood) COST | US$1.043,36 | -0,59% | 3,28% | US$655.161 | - | 628 COST |
| 2270 |  Dtec DTEC | US$0,003151 | -2,20% | 1,12% | US$654.730 | US$184.505 | 207.773.718 DTEC |
| 2271 |  Shark Cat SC | US$0,0006610 | -4,10% | -14,94% | US$654.333 | US$2.889,78 | 989.895.519 SC |
| 2272 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$273,84 | 0,46% | -2,08% | US$650.555 | US$51,68 | 2.376 IWMx |
| 2273 |  Crown by Third Time Games CROWN | US$0,002969 | -0,04% | -0,86% | US$649.901 | - | 218.882.203 CROWN |
| 2274 |  Voxies VOXEL | US$0,002549 | 2,73% | -21,04% | US$648.665 | US$70.392,97 | 254.486.481 VOXEL |
| 2275 |  Spotify Tokenized Stock (Ondo) SPOTon | US$604,47 | 0,76% | 2,52% | US$648.403 | US$849.134 | 1.073 SPOTon |
| 2276 |  OpenVPP OVPP | US$0,0008051 | 4,79% | 27,59% | US$648.095 | US$83.812,68 | 805.000.000 OVPP |
| 2277 |  Radiant Capital RDNT | US$0,0004499 | -7,16% | -6,79% | US$646.589 | US$153.895 | 1.437.202.979 RDNT |
| 2278 |  Robinhood Tokenized Stock (Reality) rHOOD | US$80,54 | -0,09% | -5,49% | US$646.055 | US$20.800,41 | 8.021 rHOOD |
| 2279 |  Pipe Network PIPE | US$0,006451 | 3,68% | -38,32% | US$645.084 | US$60.892,92 | 100.000.000 PIPE |
| 2280 |  GALAXIA GXA | US$0,0001798 | 2,11% | -29,37% | US$642.775 | US$22.412,37 | 3.574.169.797 GXA |
| 2281 |  Shina Inu SHI | US$0,00000005000 | -0,87% | -3,20% | US$641.330 | - | 12.215.422.502.184 SHI |
| 2282 |  Quidax Token QDX | US$0,008326 | 0,00% | -1,61% | US$641.109 | - | 77.000.000 QDX |
| 2283 |  Mame Inu MAME | US$0,0007133 | -37,68% | -45,50% | US$640.496 | US$9.839,53 | 897.961.650 MAME |
| 2284 |  Chirp CHIRP | US$0,005650 | -6,97% | -13,17% | US$640.049 | US$135.506 | 113.279.252 CHIRP |
| 2285 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$537,52 | 0,09% | -1,49% | US$639.106 | US$575.298 | 1.189 tSpaceX |
| 2286 |  Mochi (New) MOCHI | US$0,0000006800 | -5,20% | -4,67% | US$636.688 | US$53.569,33 | 937.630.000.000 MOCHI |
| 2287 |  SOVRUN SOVRN | US$0,003446 | 0,00% | 0,00% | US$635.795 | - | 184.477.013 SOVRN |
| 2288 |  人生K线 人生K线 | US$0,0006323 | -1,55% | 4,02% | US$632.290 | US$113.590 | 1.000.000.000 人生K线 |
| 2289 |  Camp Network CAMP | US$0,0001163 | 20,78% | 7,78% | US$631.229 | US$97.736,72 | 5.425.705.869 CAMP |
| 2290 |  Wrapped POKT WPOKT | US$0,006297 | -3,69% | -9,66% | US$630.162 | - | 100.065.808 WPOKT |
| 2291 |  Vita Inu VINU | - | 12,40% | -1,65% | US$627.081 | US$169.175 | 894.226.554.943.786 VINU |
| 2292 |  ZygoSwap ZSWAP | US$0,0006405 | 0,03% | 1,17% | US$627.009 | US$553.062 | 979.000.000 ZSWAP |
| 2293 |  Berkshire Hathaway Tokenized bStocks BRKBB | US$572,27 | 0,19% | 5,20% | US$625.570 | US$65.461,05 | 1.093 BRKBB |
| 2294 |  375ai EAT | US$0,002907 | 0,91% | -9,71% | US$619.662 | US$1.768,01 | 213.146.192 EAT |
| 2295 |  Moon Tropica CAH | US$0,2069 | 2,30% | 4,28% | US$619.101 | - | 2.992.500 CAH |
| 2296 |  Matchain MAT | US$0,03516 | -2,38% | -5,79% | US$618.291 | US$133.574 | 17.584.106 MAT |
| 2297 |  META FINANCIAL AI MEFAI | US$0,001069 | 21,21% | 12,74% | US$618.277 | US$20.671,65 | 578.177.633 MEFAI |
| 2298 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$275,34 | 0,08% | 0,17% | US$618.191 | US$1.621,21 | 2.245 JNJX |
| 2299 |  Echelon (EchelonMarket) ELON | US$0,04556 | 1,34% | 1,17% | US$615.115 | US$1.206,72 | 13.500.000 ELON |
| 2300 |  TEMCO TEMCO | US$0,0001544 | -0,99% | -13,01% | US$613.265 | US$55.952,35 | 3.973.256.413 TEMCO |
Tabel di atas menampilkan halaman 46 dari total 161 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.