Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  The Ar.io Network ARIO | US$0,001294 | -1,41% | 3,68% | US$921.968 | - | 712.440.213 ARIO |
| 2102 |  Basenji BENJI | US$0,0009151 | -7,16% | -14,81% | US$915.050 | US$11.432,12 | 1.000.000.000 BENJI |
| 2103 |  American Express Tokenized Stock (Ondo) AXPon | US$325,93 | 0,04% | 1,19% | US$913.645 | US$240.462 | 2.803 AXPon |
| 2104 |  Portugal National Team Fan Token POR | US$0,06358 | 0,51% | -1,40% | US$913.345 | US$73.468,19 | 14.366.183 POR |
| 2105 |  Eaton Tokenized Stock (Ondo) ETNon | US$345,06 | 0,36% | -6,78% | US$909.207 | US$236.356 | 2.635 ETNon |
| 2106 |  fanC FANC | US$0,0004619 | -1,50% | -14,17% | US$908.331 | US$45.070,56 | 1.966.632.487 FANC |
| 2107 |  一 (USD1_ONE) 一 | US$0,0009068 | -9,20% | -9,38% | US$906.746 | US$46,03 | 1.000.000.000 一 |
| 2108 |  Hoppy (hoppy.vip) HOPPY | US$0,000002150 | 3,13% | -11,15% | US$906.450 | US$24.430,44 | 420.690.000.000 HOPPY |
| 2109 |  Coinweb CWEB | US$0,0003596 | 1,64% | -3,86% | US$898.222 | US$88.752,02 | 2.497.868.078 CWEB |
| 2110 |  XL1 XL1 | US$0,0001563 | 0,10% | -3,42% | US$897.004 | US$30.220,58 | 5.739.235.943 XL1 |
| 2111 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$46,27 | -0,20% | -15,69% | US$895.894 | US$918.882 | 19.362 CRWVon |
| 2112 |  Glidr GLIDR | US$0,02273 | -0,09% | -26,66% | US$892.481 | US$49.925,69 | 39.267.000 GLIDR |
| 2113 |  Nebius Tokenized Stock (Reality) rNBIS | US$128,96 | -1,00% | -16,87% | US$888.598 | US$606.975 | 6.890 rNBIS |
| 2114 |  PublicAI PUBLIC | US$0,003690 | -1,31% | -16,64% | US$885.181 | US$125.371 | 239.857.142 PUBLIC |
| 2115 |  DFI.Money YFII | US$22,86 | -1,64% | -3,08% | US$882.159 | US$989,09 | 38.596 YFII |
| 2116 |  RETARDIO RETARDIO | US$0,0009030 | -1,08% | -19,16% | US$881.022 | US$5.846,27 | 975.671.265 RETARDIO |
| 2117 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$32,08 | -1,14% | -21,23% | US$879.973 | US$5.759,41 | 27.427 rASTS |
| 2118 |  Blast BLAST | US$0,00001211 | 0,25% | -10,37% | US$879.944 | US$7.801,78 | 72.686.409.495 BLAST |
| 2119 |  Corning Tokenized Stock (Ondo) GLWon | US$106,18 | -0,03% | -14,15% | US$878.117 | US$230.895 | 8.270 GLWon |
| 2120 |  VAIOT VAI | US$0,002209 | 6,97% | -22,19% | US$875.931 | US$13.017,82 | 396.600.000 VAI |
| 2121 |  Oracle Tokenized Stock (Reality) rORCL | US$115,67 | -0,01% | -11,70% | US$875.067 | US$18.862,97 | 7.565 rORCL |
| 2122 |  Somnium Space Cubes CUBE | US$0,07000 | 0,00% | -10,26% | US$875.000 | - | 12.500.000 CUBE |
| 2123 |  Vertical AI VERTAI | US$0,008748 | 1,75% | -15,79% | US$874.818 | - | 100.000.000 VERTAI |
| 2124 |  Micron Technology Inc. Tokenized Stock (Coinbase) MUc | US$694,00 | 0,41% | -22,51% | US$873.416 | US$3.205.853 | 1.259 MUc |
| 2125 |  Shiba Predator QOM | - | -0,32% | -1,31% | US$872.364 | - | 599.886.333.333.333 QOM |
| 2126 |  Tap XTP | US$0,0007080 | -0,15% | 7,40% | US$872.161 | US$96,66 | 1.231.911.016 XTP |
| 2127 |  Scallop SCA | US$0,004933 | -0,95% | -5,20% | US$871.082 | US$8.497,71 | 176.567.038 SCA |
| 2128 |  MAGA (magamemecoin.com) TRUMP | US$0,01975 | -2,02% | -4,61% | US$868.784 | - | 43.997.357 TRUMP |
| 2129 |  Arteris Tokenized Stock (Ondo) AIPon | US$20,82 | 0,00% | 0,00% | US$865.408 | - | 41.556 AIPon |
| 2130 |  Hosico HOSICO | US$0,0008653 | 0,52% | -12,29% | US$865.194 | - | 999.878.178 HOSICO |
| 2131 |  AirSwap AST | US$0,004953 | 2,15% | 2,26% | US$864.282 | US$39.069,29 | 174.479.533 AST |
| 2132 |  Stride Staked OSMO stOSMO | US$0,05554 | -8,38% | -23,58% | US$861.193 | - | 15.505.444 stOSMO |
| 2133 |  DoorDash Tokenized Stock (Ondo) DASHon | US$182,02 | -0,01% | 2,78% | US$857.972 | - | 4.714 DASHon |
| 2134 |  XDAG XDAG | US$0,0006690 | -0,90% | -0,62% | US$857.246 | US$15.188,49 | 1.281.403.840 XDAG |
| 2135 |  Hatom HTM | US$0,05139 | -2,53% | 0,95% | US$856.608 | US$359,36 | 16.667.457 HTM |
| 2136 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$4,05 | 0,86% | -28,58% | US$852.928 | US$1.359.347 | 210.347 DJTB |
| 2137 |  Eli Lilly Tokenized bStocks LLYB | US$1.357,42 | -0,16% | -4,37% | US$852.501 | US$1.133.656 | 628 LLYB |
| 2138 |  Paypal Tokenized bStocks PYPLB | US$58,88 | -0,27% | 3,56% | US$851.407 | US$1.705.665 | 14.460 PYPLB |
| 2139 |  401jK 401JK | US$0,0008507 | 0,21% | -8,93% | US$850.701 | US$25.034,91 | 1.000.000.000 401JK |
| 2140 |  SHIBA INU SHIB | - | -5,57% | 12,78% | US$849.960 | - | 674.075.046.913.371 SHIB |
| 2141 |  Wrapped Conflux WCFX | US$0,04213 | -3,39% | -10,14% | US$849.440 | - | 20.164.592 WCFX |
| 2142 |  Portal To Bitcoin PTB | US$0,0001039 | -2,25% | -6,22% | US$848.894 | US$612.941 | 8.167.343.969 PTB |
| 2143 |  SUNDOG SUNDOG | US$0,0008480 | 1,63% | -28,17% | US$845.828 | US$320.194 | 997.420.606 SUNDOG |
| 2144 |  Netflix Tokenized Stock (Ondo) NFLXon | US$627,91 | 91,09% | 2,14% | US$844.802 | US$1.649.931 | 1.345 NFLXon |
| 2145 |  PIBBLE PIB | US$0,00002846 | -1,86% | -39,21% | US$843.737 | US$10.326,14 | 29.648.500.893 PIB |
| 2146 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$45,07 | 0,00% | -0,09% | US$843.305 | - | 18.711 HYDBon |
| 2147 |  Storm Trade STORM | US$0,003265 | 1,07% | 21,36% | US$843.199 | US$218.317 | 258.229.085 STORM |
| 2148 |  ParaSwap PSP | US$0,001131 | -0,02% | 19,01% | US$842.682 | US$14,11 | 744.976.909 PSP |
| 2149 |  Cypherpunk Technologies Tokenized bStocks CYPHB | US$2,81 | -0,34% | -6,07% | US$841.673 | US$1.109.894 | 300.005 CYPHB |
| 2150 |  Adobe Tokenized Stock (Ondo) ADBEon | US$237,67 | -0,19% | -4,63% | US$835.988 | US$6.281.396 | 3.517 ADBEon |
Tabel di atas menampilkan halaman 43 dari total 161 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.