Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Boop BOOP | US$0,000006130 | -0,24% | 0,95% | US$610.721 | - | 99.597.706.590 BOOP |
| 2302 |  Rizzmas RIZZMAS | US$0,000001220 | 0,03% | 0,70% | US$608.701 | US$6.997,08 | 497.317.755.864 RIZZMAS |
| 2303 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$136,93 | -0,06% | -10,22% | US$607.536 | US$27.997,30 | 4.437 rEWY |
| 2304 |  Newmont Tokenized Stock (Ondo) NEMon | US$121,21 | -0,10% | 13,21% | US$607.434 | - | 5.011 NEMon |
| 2305 |  SOLVEX NETWORK SOLVEX | US$0,01538 | -10,47% | -1,94% | US$607.382 | US$5.918,53 | 39.499.914 SOLVEX |
| 2306 |  zKML ZKML | US$0,006285 | -0,34% | -14,60% | US$606.552 | US$498,27 | 96.501.264 ZKML |
| 2307 |  Saito SAITO | US$0,0003059 | -2,07% | -6,14% | US$605.364 | US$2.920,86 | 1.979.292.275 SAITO |
| 2308 |  Asentum ASE | US$0,001033 | -1,80% | -20,22% | US$604.881 | US$23.351,52 | 585.810.047 ASE |
| 2309 |  HODL HODL | US$0,00006716 | 0,61% | -6,52% | US$601.396 | US$211,12 | 8.954.406.772 HODL |
| 2310 |  RFOX RFOX | US$0,0004583 | 45,70% | 226,43% | US$601.233 | - | 1.312.000.760 RFOX |
| 2311 |  BASE BASE | US$0,0000006500 | -0,05% | -4,37% | US$600.853 | US$543,60 | 929.459.163.372 BASE |
| 2312 |  AppLovin Tokenized Stock (Ondo) APPon | US$390,52 | -0,02% | 70,55% | US$600.777 | - | 1.538 APPon |
| 2313 |  Humanode HMND | US$0,002101 | -1,09% | -8,36% | US$600.721 | US$120.384 | 285.952.917 HMND |
| 2314 |  Western Digital tokenized stock (xStock) WDCx | US$265,93 | 0,67% | -28,01% | US$599.980 | US$6.554,79 | 2.256 WDCx |
| 2315 |  Warden WARD | US$0,002397 | 6,69% | -13,10% | US$599.938 | US$930.301 | 250.320.000 WARD |
| 2316 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$28,54 | 0,09% | 11,37% | US$598.986 | US$246.274 | 20.987 ENPHon |
| 2317 |  UnitedHealth tokenized stock (xStock) UNHX | US$397,56 | 0,42% | -4,16% | US$598.502 | US$41.453,07 | 1.505 UNHX |
| 2318 |  Tottenham Hotspur Fan Token SPURS | US$0,04124 | 0,19% | -0,76% | US$598.501 | US$8.510,16 | 14.513.234 SPURS |
| 2319 |  MagicCraft MCRT | US$0,0001186 | 10,49% | 35,40% | US$597.545 | US$233.888 | 5.038.275.907 MCRT |
| 2320 |  SWEAT SWEAT | US$0,00007061 | -2,06% | -3,22% | US$597.126 | US$7.383,77 | 8.456.720.488 SWEAT |
| 2321 |  Tevaera TEVA | US$0,001218 | 32,53% | 16,30% | US$596.925 | US$505.112 | 489.913.207 TEVA |
| 2322 |  Reservoir DAM | US$0,002229 | -12,04% | -26,63% | US$596.360 | US$128,49 | 267.544.561 DAM |
| 2323 |  Tenset 10SET | US$0,004266 | -2,22% | -5,11% | US$596.245 | US$81.279,89 | 139.773.555 10SET |
| 2324 |  Ultra UOS | US$0,0008826 | -3,61% | -55,84% | US$595.188 | US$114.242 | 674.325.064 UOS |
| 2325 |  Netflix Tokenized ETF (Robinhood) NFLX | US$63,45 | -0,34% | 2,65% | US$594.785 | US$779,99 | 9.374 NFLX |
| 2326 |  Turbos Finance TURBOS | US$0,00008983 | -2,21% | -9,35% | US$594.650 | US$28.092,80 | 6.620.000.000 TURBOS |
| 2327 |  Shrapnel SHRAP | US$0,0002037 | -5,60% | 33,40% | US$591.757 | - | 2.904.423.493 SHRAP |
| 2328 |  Saros SAROS | US$0,0001364 | 9,53% | -4,71% | US$591.719 | US$138.361 | 4.337.663.207 SAROS |
| 2329 |  Azit AZIT | US$0,001265 | -3,79% | -5,46% | US$588.506 | US$95.296,62 | 465.277.757 AZIT |
| 2330 |  CrowdStrike Tokenized bStocks CRWDB | US$218,14 | 0,26% | -12,83% | US$588.303 | US$1.268.773 | 2.697 CRWDB |
| 2331 |  PirateCash PIRATE | US$0,02149 | -0,48% | -0,07% | US$583.804 | US$101.764 | 27.163.339 PIRATE |
| 2332 |  Exactly Protocol EXA | US$0,1138 | -2,26% | -6,35% | US$582.520 | - | 5.119.119 EXA |
| 2333 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2334 |  OFFICIAL K-POP KPOP | US$0,00008964 | 2,81% | 0,07% | US$581.221 | - | 6.484.200.010 KPOP |
| 2335 |  WAR WAR | US$0,0005805 | -5,22% | 2,15% | US$580.458 | US$5.088,54 | 1.000.000.000 WAR |
| 2336 |  Radiant RXD | US$0,00003644 | 10,48% | 44,39% | US$579.480 | - | 15.900.130.388 RXD |
| 2337 |  ICHI ICHI | US$0,06168 | 0,78% | -1,81% | US$578.497 | - | 9.379.473 ICHI |
| 2338 |  GameStop Tokenized Stock (Ondo) GMEon | US$25,43 | -0,06% | 3,80% | US$576.824 | US$750.276 | 22.679 GMEon |
| 2339 |  BunkerCoin BUNKER | US$0,0005752 | 0,66% | -5,64% | US$575.198 | - | 1.000.000.000 BUNKER |
| 2340 |  Fair and Free FAIR3 | US$0,0006139 | 4,21% | 6,65% | US$574.499 | US$1.795,14 | 935.814.213 FAIR3 |
| 2341 |  Garlicoin GRLC | US$0,008332 | 9,93% | -28,25% | US$574.205 | - | 68.917.421 GRLC |
| 2342 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$365,47 | 0,08% | -2,60% | US$572.164 | - | 1.566 VTIon |
| 2343 |  SharonAI Tokenized bStocks SHAZB | US$21,86 | 0,72% | -4,03% | US$571.657 | US$1.122.559 | 26.156 SHAZB |
| 2344 |  Opus Genesis OPUS | US$0,0005676 | 5,76% | -6,67% | US$567.550 | US$3.111,29 | 999.937.207 OPUS |
| 2345 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$36,07 | 0,00% | 0,71% | US$566.198 | - | 15.698 USHYon |
| 2346 |  PointPay PXP | US$0,01886 | -0,07% | 1,02% | US$565.787 | US$149.780 | 30.000.000 PXP |
| 2347 |  GPUnet GPU | US$0,05547 | -2,48% | -2,33% | US$564.115 | - | 10.169.187 GPU |
| 2348 |  Cisco tokenized stock (xStock) CSCOX | US$96,88 | 1,95% | -7,68% | US$563.842 | US$13.258,11 | 5.820 CSCOX |
| 2349 |  Vertus VERT | US$0,001068 | -1,01% | 4,43% | US$563.108 | US$11.244,29 | 527.199.617 VERT |
| 2350 |  Abyss ABYSS | US$0,002455 | -0,06% | -1,41% | US$562.202 | - | 229.003.739 ABYSS |
Tabel di atas menampilkan halaman 47 dari total 161 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.