Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Shopify Tokenized Stock (Ondo) SHOPon | US$148,74 | -0,11% | -6,00% | US$761.046 | US$1.472.040 | 5.116 SHOPon |
| 2202 |  Vameon VON | US$0,000001520 | 5,74% | 5,38% | US$760.509 | US$37.061,97 | 500.000.000.000 VON |
| 2203 |  Hakka.Finance HAKKA | US$0,002028 | -0,17% | -1,04% | US$759.936 | - | 374.756.157 HAKKA |
| 2204 |  Uber tokenized stock(xStock) UBERX | US$69,11 | 0,00% | 4,82% | US$755.202 | US$4.726,64 | 10.928 UBERX |
| 2205 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$53,38 | -0,39% | -3,42% | US$754.258 | US$9.973,09 | 14.129 rRKLB |
| 2206 |  SwissCheese SWCH | US$0,01719 | -5,00% | 0,58% | US$751.903 | US$131.784 | 43.748.798 SWCH |
| 2207 |  OciCat OCICAT | - | 1,69% | -4,25% | US$751.522 | US$1.228,31 | 318.294.365.510.556 OCICAT |
| 2208 |  Mistery On Cro MERY | US$0,000001830 | -4,41% | -20,50% | US$750.984 | US$868,06 | 410.278.633.249 MERY |
| 2209 |  Quantinuum Tokenized bStocks QNTB | US$37,08 | 0,14% | 9,37% | US$749.811 | US$1.816.093 | 20.223 QNTB |
| 2210 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007488 | 0,12% | 3,20% | US$748.808 | US$988,35 | 1.000.000.000 SHOGGOTH |
| 2211 |  Housecoin HOUSE | US$0,0007476 | 0,26% | -9,38% | US$745.626 | US$36.982,60 | 997.332.736 HOUSE |
| 2212 |  Hims & Hers Tokenized bStocks HIMSB | US$25,95 | -0,32% | -6,36% | US$744.410 | US$96.752,23 | 28.684 HIMSB |
| 2213 |  AGENDA 47 A47 | US$0,0007442 | 0,26% | 0,01% | US$744.225 | US$121,75 | 999.990.395 A47 |
| 2214 |  toyow TTN | US$0,03079 | 0,06% | 0,33% | US$742.956 | US$47.228,76 | 24.127.050 TTN |
| 2215 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$99,26 | -0,81% | -0,62% | US$742.442 | US$439.204 | 7.480 FUTUon |
| 2216 |  Qualcomm tokenized stock (xStock) QCOMx | US$165,34 | -0,11% | 0,34% | US$740.538 | US$4.766,79 | 4.479 QCOMx |
| 2217 |  Guild of Guardians GOG | US$0,0008259 | -1,21% | -1,59% | US$736.522 | US$385,31 | 891.800.672 GOG |
| 2218 |  Obol OBOL | US$0,002234 | -0,39% | 3,73% | US$735.015 | US$65.201,42 | 329.068.245 OBOL |
| 2219 |  SALT SALT | US$0,006114 | -0,60% | -8,35% | US$733.671 | - | 119.999.995 SALT |
| 2220 |  Memory cow Moo MOO | US$0,0007389 | -28,00% | -55,99% | US$731.458 | US$1.159.700 | 989.897.293 MOO |
| 2221 |  TCOM Global TCOM | US$0,007943 | 1,01% | 0,21% | US$730.732 | US$488.182 | 92.000.000 TCOM |
| 2222 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$281,71 | 0,10% | -8,07% | US$729.037 | US$242.383 | 2.588 TXNon |
| 2223 |  IBM Tokenized bStocks IBMB | US$243,53 | -0,17% | -4,83% | US$728.837 | US$696.680 | 2.993 IBMB |
| 2224 |  Banano BAN | US$0,0004488 | 1,33% | 1,46% | US$728.192 | - | 1.622.680.301 BAN |
| 2225 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$118,33 | 0,86% | 3,85% | US$728.101 | - | 6.153 APOon |
| 2226 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,63 | -0,01% | 0,76% | US$722.151 | - | 13.721 BINCon |
| 2227 |  OmniFlix Network FLIX | US$0,002871 | -1,98% | -6,36% | US$720.041 | - | 250.758.585 FLIX |
| 2228 |  hehe HEHE | US$0,0008536 | -1,18% | -9,10% | US$717.515 | US$236,80 | 840.606.180 HEHE |
| 2229 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$47,25 | -0,08% | 15,11% | US$713.766 | US$1.362.747 | 15.107 SQQQB |
| 2230 |  PePeonTron PEPEONTRON | US$0,0007131 | 8,39% | 7,58% | US$713.118 | US$20.733,21 | 999.996.900 PEPEONTRON |
| 2231 |  FCK925 FCK925 | US$0,0007114 | -6,98% | 57,47% | US$711.340 | US$2.580,54 | 999.992.431 FCK925 |
| 2232 |  Bitcoin Atom BCA | US$0,03860 | -1,31% | -6,84% | US$711.039 | - | 18.418.931 BCA |
| 2233 |  Luxxcoin LUX | US$0,0003101 | -0,01% | -0,03% | US$709.978 | US$2,00 | 2.289.278.193 LUX |
| 2234 |  DFDV tokenized stock (xStock) DFDVx | US$3,29 | -1,41% | -2,87% | US$709.851 | US$58.692,95 | 216.063 DFDVx |
| 2235 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$173,50 | 0,01% | -14,82% | US$708.985 | - | 4.086 BE |
| 2236 |  Polytrade TRADE | US$0,01715 | -20,43% | -26,98% | US$708.188 | US$227.299 | 41.288.875 TRADE |
| 2237 |  Amazon Tokenized Stock (Reality) rAMZN | US$258,99 | -0,22% | 7,47% | US$707.677 | US$43.199,27 | 2.732 rAMZN |
| 2238 |  ProjectVex VEX | US$0,0007072 | -15,70% | -43,50% | US$707.222 | US$785.162 | 1.000.000.000 VEX |
| 2239 |  RWA Inc. RWAINC | US$0,001432 | -2,84% | 9,05% | US$703.994 | US$136.448 | 491.565.500 RWAINC |
| 2240 |  Shardeum (New) SHM | US$0,00003762 | -0,28% | -0,96% | US$702.117 | US$138.413 | 18.662.058.993 SHM |
| 2241 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$408,24 | -0,28% | -13,64% | US$700.487 | US$252.422 | 1.716 SOXXon |
| 2242 |  HELLO Labs HELLO | US$0,0009555 | -0,04% | 2,58% | US$699.034 | US$53.298,01 | 731.580.754 HELLO |
| 2243 |  Bomb Crypto (BNB) BCOIN | US$0,008825 | 0,32% | 2,10% | US$697.192 | US$709,84 | 79.001.713 BCOIN |
| 2244 |  Tea Protocol TEA | US$0,00003650 | -0,84% | -4,68% | US$697.176 | US$1.841.409 | 19.099.755.570 TEA |
| 2245 |  Hachiko Inu HACHIKO | US$0,0007459 | -3,88% | -5,49% | US$697.032 | US$34.336,39 | 934.438.853 HACHIKO |
| 2246 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$31,56 | -2,24% | -23,14% | US$695.169 | US$1.664,43 | 22.029 ASTSx |
| 2247 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$539,34 | 0,00% | -35,96% | US$694.723 | US$554.676 | 1.288 LITEon |
| 2248 |  Flixxo FLIXX | US$0,008229 | -0,02% | 19,01% | US$693.902 | US$0,01000 | 84.323.675 FLIXX |
| 2249 |  GT Protocol GTAI | US$0,01006 | -9,57% | 37,21% | US$691.790 | US$258.285 | 68.776.828 GTAI |
| 2250 |  TOWER TOWER | US$0,0001134 | -0,08% | -7,45% | US$689.000 | US$103.052 | 6.078.063.392 TOWER |
Tabel di atas menampilkan halaman 45 dari total 161 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.