Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Sigma.Money SIGMA | US$0,003871 | -6,53% | -17,20% | US$561.365 | US$510,81 | 145.000.000 SIGMA |
| 2352 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,93 | 0,00% | 0,17% | US$560.251 | - | 10.788 JAAAon |
| 2353 |  michi (SOL) $MICHI | US$0,002063 | 0,35% | -5,53% | US$559.793 | US$26.866,89 | 271.344.684 $MICHI |
| 2354 |  RSS3 RSS3 | US$0,0006002 | -2,84% | -4,91% | US$557.910 | US$29.004,49 | 929.619.421 RSS3 |
| 2355 |  PsyopAnime PSYOPANIME | US$0,0005578 | -2,01% | -14,39% | US$557.755 | US$32.291,55 | 999.984.906 PSYOPANIME |
| 2356 |  Niza Global NIZA | US$0,0003327 | -10,92% | -33,38% | US$556.081 | US$1.251,57 | 1.671.377.373 NIZA |
| 2357 |  Zenon ZNN | US$0,08724 | -0,47% | -0,03% | US$552.265 | - | 6.330.750 ZNN |
| 2358 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks UVXYB | US$22,73 | -0,40% | 19,99% | US$547.948 | US$1.334.861 | 24.110 UVXYB |
| 2359 |  JetTon Games JETTON | US$0,01661 | -0,02% | -4,19% | US$547.667 | US$58.270,67 | 32.964.959 JETTON |
| 2360 |  Adobe tokenized stock(xStock) ADBEX | US$243,19 | 1,69% | -3,05% | US$546.767 | US$1.998,59 | 2.248 ADBEX |
| 2361 |  QAIT QAIT | US$0,001092 | 10,98% | -11,51% | US$545.822 | US$201.836 | 500.000.000 QAIT |
| 2362 |  DeFi Kingdoms JEWEL | US$0,004797 | -3,53% | -5,30% | US$544.630 | - | 113.537.457 JEWEL |
| 2363 |  Salesforce tokenized stock (xStock) CRMX | US$216,73 | 0,00% | -7,57% | US$544.536 | US$4,01 | 2.513 CRMX |
| 2364 |  KRWQ KRWQ | US$0,0006958 | -0,13% | -0,07% | US$543.158 | US$24.880,95 | 780.683.266 KRWQ |
| 2365 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$202,82 | 0,00% | -14,43% | US$541.706 | US$36.316,50 | 2.671 LRCXx |
| 2366 |  Coinbase Wrapped MEGA cbMEGA | US$0,04995 | 3,50% | 13,48% | US$540.490 | - | 10.821.188 cbMEGA |
| 2367 |  Persistence One XPRT | US$0,002532 | -0,41% | -7,49% | US$540.221 | US$13.284,93 | 213.368.953 XPRT |
| 2368 |  Juggernaut JGN | US$0,003598 | 0,00% | 107,23% | US$539.758 | - | 150.000.000 JGN |
| 2369 |  KiloEx KILO | US$0,002547 | 2,94% | -6,63% | US$539.196 | US$798,70 | 211.700.000 KILO |
| 2370 |  Eternal AI EAI | US$0,001692 | 0,35% | 0,52% | US$538.719 | - | 318.470.000 EAI |
| 2371 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00003076 | -5,36% | -11,72% | US$538.510 | US$1.515,61 | 17.504.255.343 LOBO |
| 2372 |  Boss Token BOSS | - | -0,16% | -0,93% | US$538.442 | - | 394.585.597.941.904 BOSS |
| 2373 |  Cream Finance CREAM | US$0,2899 | -37,28% | -38,60% | US$537.962 | - | 1.855.659 CREAM |
| 2374 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$17,74 | 0,11% | -4,32% | US$536.374 | - | 30.234 QYLDon |
| 2375 |  Novo Nordisk tokenized stock (xStock) NVOX | US$40,31 | -0,29% | 2,10% | US$535.789 | US$4.777,31 | 13.292 NVOX |
| 2376 |  Good In The Hood (goodcoin.io) GOOD | US$0,0006229 | 1,53% | -23,52% | US$535.267 | US$18.215,36 | 859.253.601 GOOD |
| 2377 |  HyperCycle HYPC | US$0,003442 | 0,00% | -4,32% | US$533.939 | - | 155.122.742 HYPC |
| 2378 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$337,20 | -0,49% | 0,81% | US$533.572 | US$711,88 | 1.582 JPMX |
| 2379 |  GOUT GOUT | US$0,000006580 | -1,08% | -1,79% | US$533.444 | US$1.088,63 | 81.081.769.211 GOUT |
| 2380 |  Autonomys Network AI3 | US$0,004573 | -0,23% | -5,20% | US$533.078 | US$37.582,33 | 116.568.357 AI3 |
| 2381 |  RoboStrategy Inc Tokenized bStocks BOTB | US$21,64 | -0,37% | 3,96% | US$531.416 | US$196.368 | 24.562 BOTB |
| 2382 |  修仙 修仙 | US$0,0005277 | 0,47% | -4,51% | US$527.646 | US$25.703,78 | 1.000.000.000 修仙 |
| 2383 |  Dell Tokenized Stock (Robinhood) DELL | US$327,97 | -1,55% | -21,31% | US$527.275 | - | 1.608 DELL |
| 2384 |  BitcoinZ BTCZ | US$0,00004169 | -0,09% | 84,97% | US$525.512 | - | 12.604.351.724 BTCZ |
| 2385 |  Pussy Financial PUSSY | US$0,000003190 | 0,50% | 0,40% | US$525.268 | - | 164.756.994.741 PUSSY |
| 2386 |  CUDIS CUDIS | US$0,002121 | 286,00% | -5,22% | US$524.976 | US$900.384 | 247.500.000 CUDIS |
| 2387 |  Ankr Staked BNB ankrBNB | US$761,71 | -0,32% | -2,24% | US$520.420 | - | 683 ankrBNB |
| 2388 |  Verasity VRA | US$0,000005580 | 0,27% | -35,12% | US$519.608 | US$181.234 | 93.171.912.851 VRA |
| 2389 |  Vistra Tokenized Stock (Ondo) VSTon | US$125,28 | -0,12% | -9,66% | US$518.628 | US$258.641 | 4.140 VSTon |
| 2390 |  Lumentum Tokenized Stock (Reality) rLITE | US$537,89 | -0,24% | -36,27% | US$518.432 | US$955.831 | 964 rLITE |
| 2391 |  GoPro Tokenized bStocks GPROB | US$0,9083 | 1,09% | -6,24% | US$516.617 | US$1.032.995 | 568.747 GPROB |
| 2392 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$171,20 | 0,46% | 0,87% | US$516.382 | US$759.059 | 3.016 ANETon |
| 2393 |  Bitcoin Bam BTCBAM | US$0,05019 | -0,05% | 0,67% | US$515.833 | US$28.007,27 | 10.276.739 BTCBAM |
| 2394 |  Binance Cat (binance-cat.com) BNBCAT | US$0,0005155 | -4,24% | -30,34% | US$515.530 | US$42.467,67 | 1.000.000.000 BNBCAT |
| 2395 |  Reddit Tokenized bStocks RDDTB | US$95,55 | 0,23% | 3,34% | US$514.580 | US$1.106.225 | 5.385 RDDTB |
| 2396 |  Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) AMDc | US$445,83 | -0,20% | -16,19% | US$514.456 | US$2.812.155 | 1.154 AMDc |
| 2397 |  RealBriefly REAL | US$0,0007752 | 4,09% | -49,39% | US$514.361 | US$126.137 | 663.499.570 REAL |
| 2398 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$49,30 | -1,28% | -29,26% | US$514.178 | US$47.591,04 | 10.430 rAAOI |
| 2399 |  TTcoin Network TC | US$0,0001042 | 0,08% | -2,18% | US$512.728 | US$156.084 | 4.918.587.317 TC |
| 2400 |  Apple Tokenized Stock (Reality) rAAPL | US$342,49 | 0,10% | -0,83% | US$511.435 | US$11.422,76 | 1.493 rAAPL |
Tabel di atas menampilkan halaman 48 dari total 161 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.