Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  MSTR2100 MSTR | US$0,02032 | 0,43% | 2,23% | US$419.509 | US$57.045,80 | 20.645.815 MSTR |
| 2502 |  Trog TROG | US$0,0000009900 | 0,66% | -0,23% | US$416.908 | - | 420.690.000.000 TROG |
| 2503 |  StreamCoin STRM | US$0,0002793 | -3,18% | 7,17% | US$416.887 | US$1.443,12 | 1.492.629.682 STRM |
| 2504 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$332,86 | -0,45% | -15,22% | US$415.639 | US$722,57 | 1.249 AMATx |
| 2505 |  Viction VIC | US$0,003223 | 2,76% | 8,80% | US$415.014 | US$54.964,71 | 128.756.905 VIC |
| 2506 |  Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks TMFB | US$30,36 | 0,45% | 2,44% | US$413.421 | US$35.344,58 | 13.617 TMFB |
| 2507 |  Penguin Solutions Tokenized bStocks PENGB | US$41,68 | -0,64% | -20,59% | US$412.106 | US$1.072.055 | 9.888 PENGB |
| 2508 |  Goldman Sachs tokenized stock (xStock) GSX | US$885,09 | 0,00% | -3,04% | US$411.068 | US$370,97 | 464 GSX |
| 2509 |  NULS NULS | US$0,003595 | -0,01% | -0,03% | US$410.660 | - | 114.245.635 NULS |
| 2510 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$10,71 | -0,01% | 0,36% | US$410.018 | US$909.064 | 38.295 QBTSon |
| 2511 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$46,10 | -0,56% | -15,95% | US$409.493 | US$58.129,12 | 8.882 rCRWV |
| 2512 |  myDID SYL | US$0,00005285 | -0,07% | -3,08% | US$408.424 | US$33.344,90 | 7.728.437.007 SYL |
| 2513 |  Non-Playable Coin Solana NPCS | US$0,0004210 | 0,48% | -11,49% | US$408.216 | - | 969.714.773 NPCS |
| 2514 |  Aark AARK | US$0,0006527 | 0,23% | 1,94% | US$407.368 | US$691,44 | 624.093.890 AARK |
| 2515 |  Hive Intelligence HINT | US$0,0008795 | -0,22% | 0,47% | US$404.884 | US$127.721 | 460.375.000 HINT |
| 2516 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$16,70 | -0,06% | 30,22% | US$404.657 | US$394.891 | 24.234 RIOTon |
| 2517 |  Bazaars BZR | US$64,84 | 0,00% | -0,74% | US$403.753 | US$99.439,87 | 6.227 BZR |
| 2518 |  TERMINUS TERMINUS | US$0,004018 | 0,00% | -0,10% | US$401.849 | - | 100.000.000 TERMINUS |
| 2519 |  RingDAO RING | US$0,0002347 | -0,30% | -4,05% | US$400.907 | - | 1.708.107.004 RING |
| 2520 |  Nexera NXRA | US$0,0003203 | -0,12% | -3,46% | US$399.107 | - | 1.245.985.541 NXRA |
| 2521 |  PepsiCo tokenized stock (xStock) PEPX | US$139,40 | -0,91% | 5,63% | US$397.554 | US$53.560,23 | 2.852 PEPX |
| 2522 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2523 |  Sensay SNSY | US$0,00005268 | -3,36% | -4,98% | US$395.106 | US$77.643,51 | 7.500.231.682 SNSY |
| 2524 |  PINO PINO | US$0,0003992 | 0,02% | -3,95% | US$395.076 | - | 989.758.257 PINO |
| 2525 |  Zoom Tokenized bStocks ZMB | US$89,97 | -0,31% | -5,80% | US$395.049 | US$1.039.942 | 4.391 ZMB |
| 2526 |  Hemule HEMULE | US$0,0004023 | -0,27% | -0,59% | US$394.296 | US$75,92 | 979.998.588 HEMULE |
| 2527 |  END END | US$0,002986 | 0,74% | -1,55% | US$393.698 | - | 131.828.456 END |
| 2528 |  VinuChain VC | US$0,0004018 | 0,22% | -29,67% | US$392.637 | US$46.063,72 | 977.190.030 VC |
| 2529 |  The Root Network ROOT | US$0,0001009 | -4,23% | -11,85% | US$390.751 | US$11.073,76 | 3.872.651.753 ROOT |
| 2530 |  Mezo MEZO | US$0,004537 | -31,54% | -23,28% | US$390.165 | US$321.089 | 85.989.103 MEZO |
| 2531 |  Corning tokenized stock (xStock) GLWx | US$106,50 | -0,07% | -14,02% | US$390.144 | US$17,74 | 3.663 GLWx |
| 2532 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$21,92 | 0,00% | 4,71% | US$389.919 | - | 17.790 BOTon |
| 2533 |  Atlas Navi NAVI | US$0,002408 | 7,38% | -13,00% | US$389.456 | US$13.206,38 | 161.706.684 NAVI |
| 2534 |  Butthole Coin BHC | US$0,0003894 | -0,78% | -9,54% | US$389.380 | US$28.482,75 | 999.982.618 BHC |
| 2535 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2536 |  New XAI gork gork | US$0,0003882 | -2,18% | -6,96% | US$388.240 | US$1.669.243 | 999.993.896 gork |
| 2537 |  AS Monaco Fan Token ASM | US$0,05484 | -7,65% | -1,04% | US$386.859 | US$228.132 | 7.053.937 ASM |
| 2538 |  The Bull (thebullcoin.com) BULL | US$0,0003847 | -7,43% | -11,54% | US$384.664 | - | 1.000.000.000 BULL |
| 2539 |  Mubarakah MUBARAKAH | US$0,0003832 | 3,39% | -1,35% | US$383.157 | US$28.825,50 | 1.000.000.000 MUBARAKAH |
| 2540 |  MSQUARE GLOBAL MSQ | US$0,06384 | -1,90% | -1,03% | US$382.395 | US$7.174,84 | 5.990.103 MSQ |
| 2541 |  Oracle Corporation Tokenized Stock (Coinbase) ORCLc | US$115,74 | -0,24% | -15,23% | US$382.081 | US$1.656.476 | 3.301 ORCLc |
| 2542 |  Nietzschean Penguin PENGUIN | US$0,0003810 | 0,50% | -11,80% | US$380.975 | US$803.354 | 999.890.396 PENGUIN |
| 2543 |  Swarm Markets SMT | US$0,004109 | -2,65% | 5,70% | US$380.499 | US$0,3000 | 92.605.199 SMT |
| 2544 |  My Master War MAT | US$0,003832 | 0,00% | 1,70% | US$377.543 | - | 98.521.441 MAT |
| 2545 |  BLOCKLORDS LRDS | US$0,009112 | 1,62% | -10,36% | US$376.019 | US$22.415,88 | 41.265.074 LRDS |
| 2546 |  IonQ Tokenized Stock (Ondo) IONQon | US$31,86 | -0,93% | 6,00% | US$373.855 | US$271.546 | 11.736 IONQon |
| 2547 |  OpenGPU OGPU | US$0,01897 | -1,59% | -28,68% | US$372.508 | US$21.542,69 | 19.639.105 OGPU |
| 2548 |  TMX TMX | US$0,7193 | 0,27% | 5,67% | US$372.481 | - | 517.857 TMX |
| 2549 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -2,71% | 26,18% | US$372.386 | US$265,74 | 469.000.000.000.000 PEPE2.0 |
| 2550 |  BEERCOIN BEER | US$0,0000006700 | 0,43% | -5,77% | US$371.036 | - | 549.761.339.928 BEER |
Tabel di atas menampilkan halaman 51 dari total 161 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.