Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  TheStandard USD USDS | US$0,9959 | 0,29% | 0,05% | US$279.786 | US$228,70 | 280.943 USDS |
| 2702 |  Deeper Network DPR | US$0,00008048 | 0,23% | -1,15% | US$279.374 | US$1.638,92 | 3.471.461.429 DPR |
| 2703 |  Plugin Decentralized Oracle PLI | US$0,001841 | -8,03% | -12,58% | US$278.644 | US$13.461,82 | 151.365.659 PLI |
| 2704 |  Liluni LILUNI | US$0,0002778 | 0,87% | -5,19% | US$277.752 | US$1.636,85 | 1.000.000.000 LILUNI |
| 2705 |  Honk HONK | US$0,0003018 | -9,25% | -7,79% | US$277.554 | - | 919.818.677 HONK |
| 2706 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,05 | 0,00% | 1,50% | US$276.760 | - | 2.943 IEFon |
| 2707 |  Rejuve.AI RJV | US$0,0003598 | -0,71% | -3,62% | US$276.685 | US$477,64 | 769.066.651 RJV |
| 2708 |  RIBBIT RBT | US$0,0000006800 | -3,67% | -7,17% | US$276.211 | - | 407.187.030.849 RBT |
| 2709 |  Walmart tokenized stock (xStock) WMTX | US$124,87 | 0,01% | 0,23% | US$275.390 | - | 2.205 WMTX |
| 2710 |  e-Radix EXRD | US$0,0003210 | -6,62% | 79,25% | US$275.304 | US$23.129,98 | 857.545.002 EXRD |
| 2711 |  GAIA GAIA | US$0,001618 | 1,09% | -12,52% | US$275.109 | US$128.232 | 170.000.000 GAIA |
| 2712 |  パンチ PUNCH | US$0,0002751 | 2,25% | -6,72% | US$275.085 | US$27.572,20 | 999.966.582 PUNCH |
| 2713 |  Ginnan The Cat GINNAN | US$0,00000004000 | 2,41% | 16,23% | US$275.020 | US$7.858,25 | 6.899.998.362.189 GINNAN |
| 2714 |  BLink BLINK | US$0,001490 | -1,21% | -4,29% | US$274.753 | - | 184.347.125 BLINK |
| 2715 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$393,77 | 3,44% | -10,05% | US$274.475 | - | 697 ROKon |
| 2716 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,09553 | -1,84% | -7,19% | US$273.370 | US$384.598 | 2.861.541 SAUBER |
| 2717 |  WAGMI Games WAGMIGAMES | US$0,0000001200 | -0,33% | -9,36% | US$272.853 | - | 2.200.000.000.000 WAGMIGAMES |
| 2718 |  Crash CRASH | US$0,0002782 | -0,31% | -4,07% | US$272.163 | - | 978.237.337 CRASH |
| 2719 |  America Party AP | US$0,0002704 | -0,11% | -8,33% | US$270.370 | - | 1.000.000.000 AP |
| 2720 |  UXLINK UXLINK | US$0,0002698 | -10,64% | -12,13% | US$269.382 | US$43.201,96 | 998.497.117 UXLINK |
| 2721 |  PLAYA3ULL GAMES 3ULL | US$0,00001849 | -1,91% | -4,27% | US$267.922 | US$9.962,34 | 14.486.663.082 3ULL |
| 2722 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$874,91 | 0,68% | -12,79% | US$267.036 | - | 305 CRWDon |
| 2723 |  Samsunspor Fan Token SAM | US$0,08297 | -1,19% | 2,80% | US$266.001 | US$25.953,57 | 3.206.158 SAM |
| 2724 |  Phoenic PNIC | US$0,001045 | -2,16% | -9,06% | US$265.921 | US$113.925 | 254.367.022 PNIC |
| 2725 |  Bridge AI BRG | US$0,00003323 | 0,14% | -2,00% | US$265.908 | US$40.004,11 | 8.002.167.205 BRG |
| 2726 |  MongCoin $MONG | - | 0,62% | -0,23% | US$265.676 | US$110,88 | 581.196.039.603.956 $MONG |
| 2727 |  Mintlayer ML | US$0,004134 | -4,01% | -17,63% | US$265.414 | US$99.762,36 | 64.198.610 ML |
| 2728 |  Wall Street Memes WSM | US$0,0001403 | -0,03% | -2,46% | US$264.162 | US$5,26 | 1.882.868.149 WSM |
| 2729 |  Young Peezy AKA Pepe PEEZY | US$0,0002640 | -0,42% | -4,67% | US$264.034 | - | 1.000.000.000 PEEZY |
| 2730 |  Chihuahua HUAHUA | US$0,000002820 | -4,41% | -32,89% | US$263.864 | - | 93.550.000.000 HUAHUA |
| 2731 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$24,75 | 0,00% | -3,78% | US$262.248 | - | 10.597 DTCRon |
| 2732 |  Tron Bull TBULL | US$0,0002614 | -1,88% | 1,92% | US$261.379 | - | 999.999.997 TBULL |
| 2733 |  Privasea AI PRAI | US$0,0007735 | -3,34% | -9,86% | US$261.145 | US$48.192,86 | 337.596.658 PRAI |
| 2734 |  HahaYes RIZO | US$0,0000006200 | -2,16% | -14,21% | US$260.453 | - | 420.622.970.493 RIZO |
| 2735 |  CrossFi XFI | US$0,003706 | -11,60% | -17,13% | US$260.447 | US$56,17 | 70.269.511 XFI |
| 2736 |  WLTH WLTH | US$0,0004938 | -0,23% | -24,01% | US$260.240 | - | 527.015.798 WLTH |
| 2737 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$613,31 | 0,05% | -0,35% | US$259.165 | US$12.135,31 | 423 WMETAX |
| 2738 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$74,63 | 0,00% | -1,05% | US$259.158 | US$333,00 | 3.473 IEMGx |
| 2739 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$128,40 | -2,42% | -17,47% | US$257.983 | - | 2.009 NBIS |
| 2740 |  Agrippa AGRIPPA | US$0,000002580 | 3,24% | -10,51% | US$257.926 | US$4.437,85 | 100.000.000.000 AGRIPPA |
| 2741 |  AOL (America Online) AOL | US$0,0002577 | -5,82% | -20,86% | US$257.446 | US$41.687,29 | 999.122.932 AOL |
| 2742 |  Walken WLKN | US$0,0001530 | -0,64% | -1,18% | US$257.139 | US$255,61 | 1.681.049.746 WLKN |
| 2743 |  Internet of Energy Network IOEN | US$0,0008106 | -0,64% | 1,76% | US$257.015 | - | 317.051.435 IOEN |
| 2744 |  Western Digital Tokenized Stock (Reality) rWDC | US$264,61 | 0,05% | -28,25% | US$256.896 | US$193.498 | 971 rWDC |
| 2745 |  U2U Network U2U | US$0,0001683 | 21,24% | -3,48% | US$256.815 | US$45.579,39 | 1.526.009.637 U2U |
| 2746 |  MAD MAD | US$0,0000002600 | 1,18% | -0,41% | US$256.598 | US$33.323,88 | 999.978.113.474 MAD |
| 2747 |  OBT OBT | US$0,0002541 | 0,90% | -6,77% | US$254.116 | - | 1.000.000.000 OBT |
| 2748 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$13,64 | 0,00% | -14,70% | US$253.600 | - | 18.588 GLXYon |
| 2749 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$50,39 | 0,00% | 0,17% | US$253.028 | - | 5.022 NEARon |
| 2750 |  KLA Corporation tokenized stock (xStock) KLACx | US$132,56 | -0,36% | -16,20% | US$251.036 | US$20.329,61 | 1.894 KLACx |
Tabel di atas menampilkan halaman 55 dari total 161 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.