Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Nokia Tokenized Stock (Ondo) NOKon | US$7,68 | 0,02% | -9,98% | US$198.080 | US$526.302 | 25.796 NOKon |
| 2852 |  Merck tokenized stock (xStock) MRKX | US$146,92 | 0,00% | -3,61% | US$198.037 | US$247,80 | 1.348 MRKX |
| 2853 |  StaFi FIS | US$0,001394 | 7,66% | -1,08% | US$197.997 | US$8.302,11 | 142.039.479 FIS |
| 2854 |  SUNCAT SUNCAT | US$0,0001979 | 57,18% | -4,14% | US$197.871 | - | 1.000.000.000 SUNCAT |
| 2855 |  Eli Lilly & Co Tokenized Stock (Coinbase) LLYc | US$1.361,20 | 0,30% | -4,03% | US$197.186 | - | 145 LLYc |
| 2856 |  FooDriver FDC | US$0,01997 | 0,00% | 0,03% | US$196.948 | - | 9.861.974 FDC |
| 2857 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$104,98 | 0,00% | 12,98% | US$195.635 | - | 1.864 LSCCon |
| 2858 |  BitcoinII BC2 | US$0,07446 | 0,96% | -14,81% | US$195.533 | - | 2.625.850 BC2 |
| 2859 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$89,32 | -0,38% | -18,07% | US$195.257 | US$236.242 | 2.186 CBRSon |
| 2860 |  Pillar PLR | US$0,0007502 | -9,30% | 7,96% | US$194.563 | US$14,11 | 259.348.201 PLR |
| 2861 |  Alpha ALPHA | US$0,0001935 | -3,58% | -15,24% | US$193.472 | - | 999.998.635 ALPHA |
| 2862 |  EstateX ESX | US$0,0002035 | -5,46% | -11,58% | US$193.119 | - | 948.881.137 ESX |
| 2863 |  Kinic KINIC | US$0,06729 | 0,50% | -30,89% | US$193.042 | US$22,76 | 2.868.620 KINIC |
| 2864 |  GAM3S.GG G3 | US$0,0002908 | -0,90% | -4,96% | US$193.023 | US$7.813,95 | 663.834.445 G3 |
| 2865 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$227,09 | 0,00% | -1,61% | US$192.984 | - | 850 VTVon |
| 2866 |  Karura KAR | US$0,001652 | -3,43% | -12,70% | US$192.790 | - | 116.666.660 KAR |
| 2867 |  SANTAHOOD SANTACOIN | US$0,0002251 | -20,03% | -57,78% | US$192.087 | US$183.337 | 853.384.246 SANTACOIN |
| 2868 |  WOOF WOOF | US$0,00001072 | 1,61% | -3,32% | US$191.960 | US$451,19 | 17.902.999.424 WOOF |
| 2869 |  Solchat CHAT | US$0,02385 | -2,48% | -9,98% | US$191.807 | - | 8.043.460 CHAT |
| 2870 |  Baanx BXX | US$0,0007754 | -0,32% | 13,30% | US$191.687 | - | 247.215.042 BXX |
| 2871 |  Nafter NAFT | US$0,0001919 | 0,02% | -3,30% | US$191.466 | - | 997.653.481 NAFT |
| 2872 |  Vida Global tokenized stock (xStock) VIDAx | US$0,7957 | 0,84% | -18,62% | US$191.255 | US$6.915,72 | 240.350 VIDAx |
| 2873 |  FAFO FAFO | US$0,0001897 | -0,42% | -3,45% | US$189.619 | US$453,57 | 999.586.614 FAFO |
| 2874 |  Bitgesell BGL | US$0,01168 | 7,82% | 13,70% | US$188.734 | - | 16.157.930 BGL |
| 2875 |  BBS Network BBS | US$0,002700 | -0,02% | 19,01% | US$188.602 | US$26,05 | 69.862.844 BBS |
| 2876 |  Numogram GNON | US$0,0001881 | 0,00% | 58,65% | US$188.084 | - | 1.000.000.000 GNON |
| 2877 |  Don-key DON | US$0,001964 | 0,50% | -2,53% | US$187.694 | - | 95.549.868 DON |
| 2878 |  888 888 | US$0,002112 | 0,43% | -5,26% | US$187.677 | - | 88.854.249 888 |
| 2879 |  Dust DUST | US$0,0001874 | 0,26% | 6,14% | US$187.417 | US$24.743,49 | 1.000.000.000 DUST |
| 2880 |  Green Satoshi Token (BSC) GST | US$0,0008798 | 0,91% | -2,87% | US$186.875 | - | 212.412.667 GST |
| 2881 |  Nubila Network NB | US$0,0005815 | 16,11% | -6,03% | US$186.480 | US$59.855,45 | 320.708.811 NB |
| 2882 |  LINKA LINKA | US$0,0002651 | -0,10% | -2,17% | US$184.023 | US$174,15 | 694.150.020 LINKA |
| 2883 |  The ChampCoin TCC | US$0,003677 | -1,25% | -15,38% | US$183.846 | US$895,15 | 50.000.000 TCC |
| 2884 |  Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) TTWOc | US$216,04 | 1,22% | 11,85% | US$183.736 | - | 850 TTWOc |
| 2885 |  SAD HAMSTER HAMMY | US$0,0001951 | 2,09% | -2,84% | US$183.726 | US$826,38 | 941.901.250 HAMMY |
| 2886 |  Priceless PRICELESS | US$0,0001837 | 1,09% | -4,64% | US$183.702 | US$24.971,92 | 1.000.000.000 PRICELESS |
| 2887 |  JunoCash JUNO | US$0,04745 | 2,18% | -2,47% | US$182.771 | US$22.991,04 | 3.852.044 JUNO |
| 2888 |  Verse VERSE | US$0,000003520 | -92,17% | -92,33% | US$182.771 | - | 51.981.736.672 VERSE |
| 2889 |  Mystery MYSTERY | - | -0,24% | -4,21% | US$182.304 | US$24.480,15 | 420.690.000.000.000 MYSTERY |
| 2890 |  Dasha VVAIFU | US$0,0001832 | -0,83% | -8,88% | US$181.909 | US$112,46 | 993.201.429 VVAIFU |
| 2891 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.774 | - | 40.327.592 C20 |
| 2892 |  Delabs Games DELABS | US$0,0002407 | 0,95% | -14,18% | US$180.630 | US$1.210,25 | 750.300.000 DELABS |
| 2893 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$127,79 | -0,69% | -4,04% | US$179.574 | US$46.536,90 | 1.405 WMSTRX |
| 2894 |  Feathercoin FTC | US$0,0007574 | -0,10% | -2,16% | US$179.209 | - | 236.600.238 FTC |
| 2895 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$140,22 | 0,00% | -70,25% | US$178.377 | US$5.434,30 | 1.272 SOXXx |
| 2896 |  LOOK LOOK | US$0,0001927 | -3,63% | -7,71% | US$177.744 | - | 922.375.851 LOOK |
| 2897 |  Western Digital Tokenized Stock (Ondo) WDCon | US$264,11 | -0,22% | -28,18% | US$177.539 | US$555.941 | 672 WDCon |
| 2898 |  HarryPotterObamaPacMan8Inu XRP | US$0,002176 | 0,00% | 1,21% | US$177.538 | - | 81.597.517 XRP |
| 2899 |  Zoom Communications tokenized stock (xStock) ZMx | US$90,32 | 0,21% | -4,64% | US$177.309 | US$16,34 | 1.963 ZMx |
| 2900 |  Position Exchange POSI | US$0,001932 | 0,09% | -22,49% | US$177.108 | US$6,73 | 91.679.104 POSI |
Tabel di atas menampilkan halaman 58 dari total 161 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.