Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  STARSHIP STARSHIP | US$0,008456 | 0,23% | -5,48% | US$159.895 | - | 18.908.258 STARSHIP |
| 2952 |  SatLayer SLAY | US$0,0001548 | 0,45% | -10,11% | US$159.791 | - | 1.032.587.500 SLAY |
| 2953 |  ZARA AI ZARA | US$0,0002463 | -0,10% | -10,62% | US$159.692 | US$29.009,54 | 648.298.465 ZARA |
| 2954 |  MILC Platform MLT | US$0,001280 | 24,76% | 28,31% | US$159.287 | - | 124.423.461 MLT |
| 2955 |  Ÿ YAI | US$0,001747 | -0,07% | -2,07% | US$158.937 | - | 91.000.000 YAI |
| 2956 |  CYBRO CYBRO | US$0,001197 | -3,65% | -7,45% | US$158.520 | US$47.502,90 | 132.398.786 CYBRO |
| 2957 |  Dione Protocol DIONE | US$0,00001299 | -34,66% | 34,95% | US$158.428 | US$108,27 | 12.195.803.493 DIONE |
| 2958 |  EXPERT_MONEY EXPERT | US$0,0002168 | 0,45% | -6,12% | US$158.241 | US$83.331,35 | 729.986.114 EXPERT |
| 2959 |  GameSwift GSWIFT | US$0,0004384 | 0,00% | -1,69% | US$158.142 | - | 360.769.188 GSWIFT |
| 2960 |  BABB BAX | US$0,000001920 | -0,02% | -6,57% | US$157.519 | US$54.264,12 | 81.930.389.313 BAX |
| 2961 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$32,25 | 0,00% | -1,59% | US$157.278 | - | 4.877 EWZon |
| 2962 |  PIKACHU INU PIKACHU | - | 0,79% | 2,84% | US$156.982 | - | 93.541.758.871.883.424 PIKACHU |
| 2963 |  Seedify.fund SFUND | US$0,001772 | 1,96% | 21,71% | US$156.903 | - | 88.545.915 SFUND |
| 2964 |  DSLA Protocol DSLA | US$0,00002856 | 0,00% | -11,15% | US$156.824 | - | 5.491.802.966 DSLA |
| 2965 |  BNB LION BNBLION | - | -1,28% | -3,63% | US$156.064 | - | 95.778.016.103.895.392 BNBLION |
| 2966 |  Real World Services RWS | US$0,002616 | 3,96% | -52,29% | US$155.537 | US$15.584,88 | 59.454.893 RWS |
| 2967 |  HAMI HAMI | US$0,0001614 | -0,12% | -4,68% | US$155.244 | - | 962.182.621 HAMI |
| 2968 |  Unagi Token UNA | US$0,0001987 | 0,00% | -1,94% | US$154.109 | - | 775.725.274 UNA |
| 2969 |  PumpBTC (Governance token) PUMP | US$0,0002645 | -8,67% | -32,03% | US$153.940 | US$57.215,80 | 581.958.177 PUMP |
| 2970 |  Dotmoovs MOOV | US$0,0002103 | -0,62% | -13,25% | US$153.739 | US$15.826,83 | 731.180.094 MOOV |
| 2971 |  Multibit MUBI | US$0,0001616 | -0,03% | -26,21% | US$153.532 | - | 950.000.000 MUBI |
| 2972 |  Lumerin LMR | US$0,0002529 | 1,49% | -18,38% | US$153.405 | - | 606.615.000 LMR |
| 2973 |  Super Micro Tokenized Stock (Reality) rSMCI | US$28,84 | 0,34% | -12,57% | US$153.019 | US$3.737,49 | 5.306 rSMCI |
| 2974 |  NIO Tokenized Stock (Ondo) NIOon | US$3,39 | -0,09% | 5,98% | US$151.994 | - | 44.850 NIOon |
| 2975 |  GoCrypto Token GOC | US$0,0006192 | -1,04% | -1,34% | US$151.883 | - | 245.278.438 GOC |
| 2976 |  Skate SKATE | US$0,001068 | -2,05% | -93,06% | US$151.511 | US$964,39 | 141.861.415 SKATE |
| 2977 |  Cross The Ages CTA | US$0,0002991 | -1,11% | 15,68% | US$149.526 | US$23,21 | 500.000.000 CTA |
| 2978 |  XCarnival XCV | US$0,0001886 | -0,06% | -0,55% | US$149.132 | US$557,80 | 790.640.622 XCV |
| 2979 |  LIKE LIKE | US$0,0004473 | -0,05% | -5,22% | US$148.122 | US$8.645,36 | 331.159.918 LIKE |
| 2980 |  ORBIT GRIFT | US$0,0001475 | -0,78% | -4,49% | US$147.449 | US$104,70 | 999.627.668 GRIFT |
| 2981 |  ZERA ZERA | US$0,0001528 | 5,36% | 1,94% | US$147.165 | - | 963.443.634 ZERA |
| 2982 |  Entegris Tokenized Stock (Ondo) ENTGon | US$144,90 | 0,00% | -3,39% | US$147.029 | - | 1.015 ENTGon |
| 2983 |  Retard Finder Coin RFC | US$0,0001527 | -6,75% | -4,68% | US$146.781 | US$37,22 | 961.550.031 RFC |
| 2984 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$168,55 | 0,20% | -11,29% | US$146.615 | US$1.680.117 | 870 XOMon |
| 2985 |  Digital Reserve Currency DRC | US$0,0001466 | -0,02% | 19,01% | US$146.611 | US$13,33 | 1.000.000.000 DRC |
| 2986 |  ETHEREUM IS GOOD EBULL | US$0,00001465 | -2,83% | -11,28% | US$146.507 | - | 10.000.000.000 EBULL |
| 2987 |  ritestream RITE | US$0,0001701 | -3,47% | -17,27% | US$146.470 | US$29,53 | 861.338.657 RITE |
| 2988 |  Velas VLX | US$0,00005262 | 18,25% | 12,23% | US$145.471 | US$941,56 | 2.764.304.288 VLX |
| 2989 |  Riser RIS | US$0,0005817 | 0,25% | -1,21% | US$145.435 | US$12.295,89 | 250.000.000 RIS |
| 2990 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$136,52 | -0,09% | -9,78% | US$144.959 | - | 1.062 EWY |
| 2991 |  BarnBridge BOND | US$0,01830 | 88,09% | 10,45% | US$144.730 | US$2,37 | 7.910.262 BOND |
| 2992 |  Roost Coin ROOST | US$0,0001544 | -0,56% | -5,86% | US$144.685 | - | 937.143.771 ROOST |
| 2993 |  Vodra VDR | US$0,001010 | -8,30% | 2,81% | US$144.505 | US$44,12 | 143.144.036 VDR |
| 2994 |  BitcoinOS BOS | US$0,00001419 | -5,42% | -3,60% | US$144.256 | US$59.722,63 | 10.166.702.459 BOS |
| 2995 |  teleBTC TELEBTC | US$75.771,22 | -0,13% | -2,08% | US$143.607 | US$1.411.099 | 2 TELEBTC |
| 2996 |  ROCO FINANCE ROCO | US$0,008300 | 2,13% | -2,18% | US$143.586 | - | 17.298.805 ROCO |
| 2997 |  Boeing Tokenized Stock (Robinhood) BA | US$173,44 | 0,22% | 3,62% | US$143.502 | - | 827 BA |
| 2998 |  Xend Finance RWA | US$0,001339 | 0,81% | -4,04% | US$143.319 | US$814,13 | 107.033.500 RWA |
| 2999 |  Neiro (neiro.lol) NEIRO | US$0,0001433 | -0,56% | -6,24% | US$143.282 | US$24.885,62 | 999.999.969 NEIRO |
| 3000 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$8,78 | -0,32% | -18,77% | US$143.189 | - | 16.315 PURRon |
Tabel di atas menampilkan halaman 60 dari total 161 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.