Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$37,61 | 0,00% | -3,60% | US$105.458 | - | 2.804 CPERon |
| 3152 |  XELS XELS | US$0,005021 | -0,06% | 0,06% | US$105.443 | US$13.878,79 | 21.000.000 XELS |
| 3153 |  Direxion Daily 20 Year Treasury Bull 3X tokenized ETF (xStock) TMFx | US$30,30 | -0,01% | 2,09% | US$105.159 | US$102,21 | 3.471 TMFx |
| 3154 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$314,62 | 0,20% | -13,94% | US$104.998 | - | 334 PANWX |
| 3155 |  XMON XMON | US$70,20 | -0,70% | 20,90% | US$104.938 | - | 1.495 XMON |
| 3156 |  LandX Finance LNDX | US$0,007350 | -0,56% | -5,91% | US$104.807 | - | 14.259.897 LNDX |
| 3157 |  ORA ORA | US$0,002844 | 1,58% | -1,26% | US$104.298 | - | 36.666.666 ORA |
| 3158 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3159 |  Jerry The Turtle By Matt Furie JYAI | US$0,000001500 | 14,91% | 18,34% | US$103.570 | US$52.085,44 | 69.000.000.000 JYAI |
| 3160 |  Decimated DIO | US$0,0001891 | -3,50% | -5,02% | US$102.729 | US$328,82 | 543.259.848 DIO |
| 3161 |  Oggy Inu (BSC) OGGY | - | 0,31% | -0,72% | US$102.715 | - | 108.125.205.623.924.992 OGGY |
| 3162 |  Rally RLY | US$0,00001695 | 0,45% | 8,11% | US$102.506 | - | 6.049.260.557 RLY |
| 3163 |  Oddz ODDZ | US$0,001033 | 0,00% | 0,00% | US$102.279 | - | 98.999.988 ODDZ |
| 3164 |  Crowny CRWNY | US$0,0002207 | 0,61% | 0,48% | US$101.991 | US$191,65 | 462.191.889 CRWNY |
| 3165 |  Rivalz Network RIZ | US$0,00008841 | 14,07% | 6,76% | US$101.754 | US$36.020,48 | 1.150.957.788 RIZ |
| 3166 |  My Crypto Heroes MCHC | US$0,003710 | -0,43% | -1,14% | US$101.486 | - | 27.355.706 MCHC |
| 3167 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$6,71 | 0,00% | -17,22% | US$101.331 | - | 15.095 LPTHon |
| 3168 |  Gecko Inu GEC | - | -1,13% | -5,15% | US$101.103 | - | 66.190.053.998.912 GEC |
| 3169 |  DexCheck AI DCK | US$0,0001489 | 0,68% | 0,99% | US$101.009 | - | 678.215.649 DCK |
| 3170 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$350,86 | 0,07% | -12,76% | US$100.411 | - | 286 AMAT |
| 3171 |  Bubble BUBBLE | US$0,00002430 | -3,98% | 8,54% | US$99.982 | US$145,37 | 4.114.637.161 BUBBLE |
| 3172 |  Niftyx Protocol SHROOM | US$0,001946 | 0,00% | -0,58% | US$99.974 | - | 51.386.058 SHROOM |
| 3173 |  Forj (Bondly) BONDLY | US$0,0001012 | 0,32% | -0,40% | US$99.553 | - | 983.620.759 BONDLY |
| 3174 |  PoolTogether POOL | US$0,01470 | -0,34% | 15,28% | US$99.494 | - | 6.768.510 POOL |
| 3175 |  Midas The Minotaur MIDAS | US$0,00001119 | -0,07% | 1,60% | US$99.479 | - | 8.888.888.888 MIDAS |
| 3176 |  REVV REVV | US$0,00008343 | 0,15% | -3,11% | US$99.335 | US$120,89 | 1.190.694.705 REVV |
| 3177 |  Seagate Tokenized Stock (Reality) rSTX | US$463,16 | 0,47% | -28,80% | US$99.223 | US$21.558,96 | 214 rSTX |
| 3178 |  KoKoK The Roach KOKOK | US$0,0004958 | -2,61% | -9,78% | US$99.167 | - | 199.996.435 KOKOK |
| 3179 |  moonpig MOONPIG | US$0,00009885 | 0,02% | -3,91% | US$98.844 | US$24.666,69 | 999.931.280 MOONPIG |
| 3180 |  Linde tokenized stock (xStock) LINX | US$516,33 | 0,00% | -1,02% | US$98.480 | US$3,06 | 191 LINX |
| 3181 |  SwarmNode.ai SNAI | US$0,0001405 | 2,20% | -4,75% | US$98.349 | - | 699.990.527 SNAI |
| 3182 |  PowerPool CVP | US$0,002173 | -0,50% | -2,21% | US$98.258 | - | 45.222.001 CVP |
| 3183 |  StarHeroes STAR | US$0,0004279 | -1,28% | -9,38% | US$98.176 | - | 229.452.739 STAR |
| 3184 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$9,40 | 0,37% | 3,91% | US$97.515 | US$1.540.351 | 10.373 UNGon |
| 3185 |  Polkamarkets POLK | US$0,001058 | 1,10% | -4,64% | US$97.391 | US$432,28 | 92.053.260 POLK |
| 3186 |  holoride RIDE | US$0,0001107 | -3,17% | -1,02% | US$97.364 | - | 879.899.580 RIDE |
| 3187 |  Taraxa TARA | US$0,00001592 | -9,13% | 71,53% | US$97.219 | US$55.547,75 | 6.108.240.010 TARA |
| 3188 |  SLIMEX SLX | US$0,00005567 | -99,86% | -11,63% | US$96.481 | US$143,32 | 1.733.000.000 SLX |
| 3189 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$47,51 | 0,17% | 15,18% | US$96.465 | US$15.063,86 | 2.030 rSQQQ |
| 3190 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$94,05 | -0,06% | -9,79% | US$96.383 | US$51,95 | 1.025 rCSCO |
| 3191 |  Knockout Games GG | US$0,00009635 | 0,00% | -7,13% | US$96.350 | - | 999.999.999 GG |
| 3192 |  HUND HUND | US$0,0002403 | -0,21% | -6,29% | US$96.082 | US$9.487,03 | 399.923.548 HUND |
| 3193 |  Futu Tokenized Stock (Reality) rFUTU | US$98,21 | 0,05% | 0,22% | US$95.837 | US$752,95 | 976 rFUTU |
| 3194 |  Andy BSC ANDY | - | 3,02% | -8,22% | US$95.354 | - | 100.000.000.000.000 ANDY |
| 3195 |  Degen Spartan AI DEGENAI | US$0,00009488 | -0,51% | -5,70% | US$94.872 | - | 999.949.997 DEGENAI |
| 3196 |  BitCone CONE | US$0,0000001700 | -0,95% | -9,67% | US$94.487 | - | 562.112.217.518 CONE |
| 3197 |  Duckies, the canary network for Yellow DUCKIES | US$0,001812 | -0,04% | -0,18% | US$94.399 | - | 52.088.321 DUCKIES |
| 3198 |  WAM WAM | US$0,0002024 | 0,39% | -1,09% | US$94.072 | US$648,19 | 464.780.364 WAM |
| 3199 |  Bitcoin Plus XBC | US$0,3052 | 0,00% | 0,00% | US$93.691 | - | 306.986 XBC |
| 3200 |  Wat WAT | US$0,0000002200 | 0,00% | -0,76% | US$93.486 | - | 420.690.000.000 WAT |
Tabel di atas menampilkan halaman 64 dari total 161 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.