Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Acolyt ACOLYT | US$0,00007361 | -1,43% | -3,81% | US$63.283 | - | 859.690.998 ACOLYT |
| 3352 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006290 | -0,01% | -0,02% | US$62.905 | US$24.561,60 | 1.000.000.000 恶俗企鹅 |
| 3353 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$63,24 | 0,00% | -11,74% | US$62.744 | - | 992 ONon |
| 3354 |  Aria Protocol ARIAIP | US$0,0001880 | 1,35% | 13,74% | US$62.598 | - | 333.000.000 ARIAIP |
| 3355 |  Astra Nova RVV | US$0,00002099 | 13,82% | 62,89% | US$62.592 | US$31.502,08 | 2.981.911.651 RVV |
| 3356 |  TABOO TOKEN TABOO | US$0,000006400 | -2,55% | -1,79% | US$62.563 | - | 9.782.678.080 TABOO |
| 3357 |  Skillful AI SKAI | US$0,00009635 | 0,00% | -8,72% | US$62.357 | - | 647.186.374 SKAI |
| 3358 |  Dogey-Inu DINU | - | 0,44% | -4,14% | US$62.119 | - | 731.380.539.806.151 DINU |
| 3359 |  Ouster Tokenized Stock (Ondo) OUSTon | US$34,83 | 0,20% | 17,37% | US$61.977 | - | 1.779 OUSTon |
| 3360 |  Spike SPIKE | US$0,0000001800 | 1,14% | 4,11% | US$61.939 | - | 341.766.769.444 SPIKE |
| 3361 |  Lemmy The Bat LBAI | US$0,0000009000 | 0,57% | -0,51% | US$61.866 | US$202.054 | 69.000.000.000 LBAI |
| 3362 |  Dego Finance DEGO | US$0,002946 | 5,85% | 1,50% | US$61.859 | US$2.741,02 | 21.000.000 DEGO |
| 3363 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$21,65 | 0,00% | 0,38% | US$61.567 | - | 2.844 FIGRon |
| 3364 |  SOLVE SOLVE | US$0,00008785 | -0,09% | -0,95% | US$61.503 | - | 700.125.013 SOLVE |
| 3365 |  VK Token VK | US$0,000005630 | -0,61% | 26,35% | US$61.311 | - | 10.898.258.847 VK |
| 3366 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3367 |  EPIK Prime EPIK | US$0,00004747 | -1,24% | -2,81% | US$60.854 | - | 1.281.894.231 EPIK |
| 3368 |  dog with apple in mouth APPLE | US$0,00006085 | 0,00% | -5,94% | US$60.848 | - | 999.979.085 APPLE |
| 3369 |  SparkPoint SRK | US$0,000004680 | -3,23% | -10,92% | US$60.848 | - | 13.007.597.452 SRK |
| 3370 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$5,92 | 0,18% | 20,77% | US$60.782 | - | 10.264 rJOBY |
| 3371 |  HumainWeb3 DOME | US$0,000003190 | -1,45% | 40,43% | US$60.564 | US$40.624,02 | 18.998.841.067 DOME |
| 3372 |  ADAPad ADAPAD | US$0,0005143 | -3,96% | -10,89% | US$60.505 | US$1.923,83 | 117.642.373 ADAPAD |
| 3373 |  AGI ALPHA AGENT AGIALPHA | US$0,00006040 | 0,00% | -28,04% | US$60.404 | - | 999.996.904 AGIALPHA |
| 3374 |  Bloktopia BLOK | US$0,000002430 | -2,33% | -52,18% | US$60.216 | US$3,28 | 24.792.088.581 BLOK |
| 3375 |  Fireverse FIR | US$0,0004358 | -6,29% | -6,57% | US$59.572 | US$991,01 | 136.710.000 FIR |
| 3376 |  Mindfak By Matt Furie MINDFAK | US$0,00008633 | 2,09% | -0,32% | US$59.565 | US$85.433,60 | 690.000.000 MINDFAK |
| 3377 |  DeFi Land DFL | US$0,000008340 | 0,21% | -0,02% | US$59.507 | US$8,90 | 7.137.303.616 DFL |
| 3378 |  Aster Inu ASTERINU | US$0,00006003 | -0,13% | -4,00% | US$59.434 | US$3.506,70 | 989.999.087 ASTERINU |
| 3379 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.354,09 | -0,35% | -4,44% | US$59.398 | - | 44 rLLY |
| 3380 |  Powsche POWSCHE | US$0,0006239 | -0,80% | -5,81% | US$59.303 | - | 95.049.634 POWSCHE |
| 3381 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3382 |  WELL3 $WELL | US$0,00001429 | -0,01% | -0,37% | US$58.814 | US$622,02 | 4.116.089.000 $WELL |
| 3383 |  memes will continue memes | US$0,00005878 | 10,38% | -2,49% | US$58.780 | US$2.946,66 | 1.000.000.000 memes |
| 3384 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$18,78 | -0,01% | -6,22% | US$58.596 | - | 3.120 PDBCon |
| 3385 |  S.C. Corinthians Fan Token SCCP | US$0,006872 | 0,00% | -21,90% | US$58.345 | - | 8.489.672 SCCP |
| 3386 |  LET HIM COOK COOK | US$0,00005830 | 0,00% | -5,05% | US$58.237 | - | 998.888.632 COOK |
| 3387 |  LayerEdge EDGEN | US$0,0002003 | 0,00% | -6,59% | US$58.088 | - | 290.000.000 EDGEN |
| 3388 |  Altcoin ALT | US$0,00006441 | -21,33% | -26,44% | US$57.958 | - | 899.822.938 ALT |
| 3389 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$88,61 | 0,10% | -4,51% | US$57.908 | - | 654 EWJon |
| 3390 |  ICB Network ICBX | US$0,000003000 | 0,00% | -32,70% | US$57.797 | - | 19.292.413.946 ICBX |
| 3391 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3392 |  LightLink LL | US$0,0007057 | 4,56% | 1,73% | US$57.637 | US$19.402,28 | 81.670.180 LL |
| 3393 |  Gari Network GARI | US$0,0001018 | -1,75% | -1,58% | US$57.165 | - | 561.537.169 GARI |
| 3394 |  B.O.B the Blob BLOB | US$0,00005914 | -1,08% | -14,90% | US$57.165 | US$32,13 | 966.671.232 BLOB |
| 3395 |  TON Station MRSOON | US$0,0000008700 | -4,29% | -12,46% | US$57.105 | - | 65.860.282.991 MRSOON |
| 3396 |  Hivello HVLO | US$0,00005261 | -0,43% | -3,08% | US$57.045 | US$33.524,50 | 1.084.253.187 HVLO |
| 3397 |  X-PASS XPASS | US$0,0001885 | 31,37% | -12,14% | US$56.966 | US$50,55 | 302.200.000 XPASS |
| 3398 |  Gekko AI GEKKO | US$0,00005671 | -3,95% | -5,96% | US$56.706 | - | 1.000.000.000 GEKKO |
| 3399 |  3space Art PACE | US$0,0007822 | -6,20% | -7,83% | US$56.456 | US$741,04 | 72.171.512 PACE |
| 3400 |  Gold GOLD | US$0,003434 | 1,44% | 13,13% | US$56.435 | - | 16.434.584 GOLD |
Tabel di atas menampilkan halaman 68 dari total 161 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.