Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000007210 | -0,69% | -6,60% | US$36.710 | - | 5.092.139.007 WOMBAT |
| 3552 |  Alanyaspor Fan Token ALA | US$0,01571 | -3,39% | -5,15% | US$36.687 | US$240,88 | 2.335.752 ALA |
| 3553 |  Chrono.tech TIME | US$0,05116 | -21,24% | -21,29% | US$36.333 | - | 710.113 TIME |
| 3554 |  Eclipse ES | US$0,0002733 | -8,44% | -66,33% | US$36.247 | US$1.071.186 | 132.647.860 ES |
| 3555 |  Monsterra (MSTR) MSTR | US$0,0003663 | 0,00% | -0,50% | US$36.153 | - | 98.700.000 MSTR |
| 3556 |  Uranus (SOL) ANUS | US$0,000004430 | -1,47% | -7,62% | US$36.093 | - | 8.154.420.496 ANUS |
| 3557 |  PDD Holdings Inc. Tokenized Stock (Coinbase) PDDc | US$80,07 | -3,38% | 1,58% | US$36.029 | - | 450 PDDc |
| 3558 |  Launch Coin on Believe LAUNCHCOIN | US$0,00003602 | -0,82% | -4,07% | US$36.018 | - | 999.874.290 LAUNCHCOIN |
| 3559 |  henlo HENLO | - | -32,31% | -28,71% | US$35.930 | - | 199.500.000.000.000 HENLO |
| 3560 |  Eggdog EGG | US$0,00003794 | -0,47% | -12,40% | US$35.869 | - | 945.334.730 EGG |
| 3561 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$166,60 | 1,17% | 1,42% | US$35.869 | - | 215 QCOM |
| 3562 |  Bilibili Inc. Tokenized Stock (Coinbase) BILIc | US$13,35 | -0,25% | 7,36% | US$35.766 | - | 2.679 BILIc |
| 3563 |  Zoom Tokenized Stock (Robinhood) ZM | US$88,23 | -2,28% | -6,33% | US$35.717 | - | 405 ZM |
| 3564 |  Bull (bulltheleader) BULL | US$0,00003571 | -2,89% | -9,88% | US$35.712 | - | 999.956.072 BULL |
| 3565 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003563 | -1,93% | -4,76% | US$35.630 | - | 1.000.000.000 TAOCAT |
| 3566 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$281,77 | -0,19% | 7,00% | US$35.624 | US$8.847,51 | 126 WMCDX |
| 3567 |  Li Auto Inc. Tokenized Stock (Coinbase) LIc | US$12,45 | -0,55% | 13,19% | US$35.516 | - | 2.852 LIc |
| 3568 |  pNetwork PNT | US$0,0003973 | -23,46% | -78,57% | US$35.458 | - | 89.249.860 PNT |
| 3569 |  Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) BUDc | US$84,79 | 2,46% | 4,70% | US$35.442 | - | 418 BUDc |
| 3570 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$5,05 | -0,16% | -9,99% | US$35.424 | US$2.592,42 | 7.009 SMRon |
| 3571 |  Infosys Limited Tokenized Stock (Coinbase) INFYc | US$12,50 | -0,11% | 1,66% | US$35.298 | - | 2.824 INFYc |
| 3572 |  Moutai MOUTAI | US$0,00005066 | -1,18% | -6,73% | US$35.294 | - | 696.631.740 MOUTAI |
| 3573 |  Janet JANET | US$0,00003511 | -5,24% | -43,64% | US$35.110 | US$789,49 | 1.000.000.000 JANET |
| 3574 |  Bubb BUBB | US$0,00003479 | -8,79% | -11,10% | US$34.794 | US$642,85 | 1.000.000.000 BUBB |
| 3575 |  DinoSwap DINO | US$0,0002232 | 31,29% | 0,31% | US$34.698 | - | 155.471.247 DINO |
| 3576 |  bitsCrunch BCUT | US$0,00005745 | -20,95% | -84,52% | US$34.689 | US$4.432,79 | 603.779.276 BCUT |
| 3577 |  Startup STARTUP | US$0,00003502 | -7,07% | -6,02% | US$34.674 | - | 990.066.010 STARTUP |
| 3578 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3579 |  GensoKishi Metaverse MV | US$0,00006975 | -0,04% | -1,60% | US$34.398 | - | 493.195.170 MV |
| 3580 |  Tensora TORA | US$0,00003422 | 0,70% | -0,89% | US$34.222 | - | 1.000.000.000 TORA |
| 3581 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3582 |  ASPO World ASPO | US$0,0004262 | 0,00% | -0,66% | US$34.066 | - | 79.936.866 ASPO |
| 3583 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$14,33 | 0,00% | 17,49% | US$34.045 | - | 2.376 HSAIon |
| 3584 |  Clippy (kevanjatt) CLIPPY | US$0,00003399 | -1,67% | -8,80% | US$33.984 | - | 999.819.904 CLIPPY |
| 3585 |  BNB Card BNB CARD | US$0,00003397 | 0,44% | -4,96% | US$33.972 | - | 1.000.000.000 BNB CARD |
| 3586 |  Peanut NUX | US$0,0006778 | -5,09% | 1,29% | US$33.890 | US$1.398,93 | 50.000.000 NUX |
| 3587 |  Oxygen OXY | US$0,0008317 | -0,17% | -31,53% | US$33.841 | US$370,39 | 40.689.415 OXY |
| 3588 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003374 | -0,63% | -5,57% | US$33.740 | US$3,42 | 1.000.000.000 BABYXRP |
| 3589 |  Sea Limited Tokenized Stock (Coinbase) SEc | US$75,47 | 0,07% | 0,56% | US$33.737 | - | 447 SEc |
| 3590 |  Novo Nordisk A/S Tokenized Stock (Coinbase) NVOc | US$41,23 | 2,61% | 7,33% | US$33.730 | - | 818 NVOc |
| 3591 |  Colony CLY | US$0,0002986 | -1,95% | -4,32% | US$33.663 | - | 112.737.627 CLY |
| 3592 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$6,91 | 0,00% | -10,70% | US$33.404 | - | 4.835 UECon |
| 3593 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$278,81 | 0,25% | 0,38% | US$33.322 | US$55,29 | 120 JNJon |
| 3594 |  WeRide Inc. Tokenized Stock (Coinbase) WRDc | US$4,42 | 0,00% | 5,90% | US$33.188 | - | 7.504 WRDc |
| 3595 |  Bitcoin Second Chance BTC | US$0,001579 | -1,10% | 18,85% | US$33.163 | - | 20.997.243 BTC |
| 3596 |  SAP SE Tokenized Stock (Coinbase) SAPc | US$223,87 | -4,07% | -0,93% | US$33.133 | - | 148 SAPc |
| 3597 |  Biggie BIGGIE | - | -1,83% | -6,58% | US$33.073 | US$241,77 | 1.000.000.000.000.000 BIGGIE |
| 3598 |  flork cto FLORK | US$0,00003522 | -0,29% | -7,55% | US$33.063 | - | 938.723.170 FLORK |
| 3599 |  AI Avatar AIAV | US$0,0005632 | -1,50% | -19,07% | US$32.880 | US$65.428,26 | 58.381.931 AIAV |
| 3600 |  Sylo SYLO | US$0,000003290 | -2,91% | -3,69% | US$32.855 | - | 9.999.652.100 SYLO |
Tabel di atas menampilkan halaman 72 dari total 161 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.