Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  retardcoin RETARD | US$0,00002789 | 0,86% | 12,82% | US$27.887 | - | 999.966.969 RETARD |
| 3652 |  Binance Mascot PHIL | US$0,00002783 | 0,98% | -6,11% | US$27.830 | - | 1.000.000.000 PHIL |
| 3653 |  Belong LONG | US$0,0003915 | -2,61% | -21,32% | US$27.785 | US$110.882 | 70.966.666 LONG |
| 3654 |  BSCS BSCS | US$0,0001029 | -0,36% | -6,42% | US$27.772 | - | 269.957.323 BSCS |
| 3655 |  Rublix RBLX | US$0,001336 | -0,02% | 19,01% | US$27.722 | US$17,97 | 20.745.871 RBLX |
| 3656 |  Baby BNB BABYBNB | US$0,00004993 | 1,14% | 20,12% | US$27.702 | - | 554.838.710 BABYBNB |
| 3657 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$138,91 | 0,44% | -11,19% | US$27.572 | US$816.452 | 198 COPon |
| 3658 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00002754 | 0,00% | -5,55% | US$27.541 | - | 1.000.000.000 TDS |
| 3659 |  Zero1 Labs DEAI | US$0,0003013 | -2,30% | -19,49% | US$27.484 | US$179,25 | 91.221.244 DEAI |
| 3660 |  Baby BABY | US$0,00000003000 | -0,54% | -5,18% | US$27.421 | - | 981.257.019.640 BABY |
| 3661 |  PixelRealm NFTB | US$0,00003964 | 0,00% | 8,99% | US$27.373 | - | 690.567.149 NFTB |
| 3662 |  Eden EDEN | US$0,002047 | -0,02% | 19,01% | US$27.092 | US$7,13 | 13.232.627 EDEN |
| 3663 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$289,52 | -0,01% | -8,93% | US$27.091 | - | 94 HIIon |
| 3664 |  CatSolHat SOLCAT | US$0,0004092 | 0,01% | -3,13% | US$27.069 | US$39,58 | 66.158.964 SOLCAT |
| 3665 |  King DAG KDAG | US$0,0004970 | 0,00% | -24,92% | US$27.063 | - | 54.451.545 KDAG |
| 3666 |  LokiCoin LOKI | US$0,0002706 | -1,98% | -7,23% | US$27.060 | - | 100.000.000 LOKI |
| 3667 |  Ducky DUCKY | US$0,00000007000 | 0,00% | 7,10% | US$27.001 | - | 414.400.864.566 DUCKY |
| 3668 |  Record RECORD | US$0,00004446 | 4,30% | 11,64% | US$26.953 | US$19,44 | 606.207.731 RECORD |
| 3669 |  Polly Penguin POLLY | US$0,00002690 | -6,63% | -18,26% | US$26.903 | - | 999.940.716 POLLY |
| 3670 |  Akuma Inu $AKUMA | US$0,00000004000 | -1,36% | -19,49% | US$26.821 | - | 666.666.666.666 $AKUMA |
| 3671 |  Let that sink in SINK | US$0,00003517 | 0,06% | 7,31% | US$26.759 | - | 760.917.268 SINK |
| 3672 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$100,96 | 0,00% | 1,68% | US$26.734 | - | 265 DGRWon |
| 3673 |  Zenith Protocol ZTH | US$0,00002724 | -3,52% | -9,27% | US$26.420 | - | 970.000.000 ZTH |
| 3674 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$51,09 | 1,00% | 7,05% | US$26.331 | - | 515 INDAon |
| 3675 |  CRT AI Network CRTAI | US$0,00007459 | -0,14% | -0,16% | US$26.322 | US$6.171,85 | 352.900.942 CRTAI |
| 3676 |  XcelPay XLD | US$0,0004510 | -0,39% | 12,15% | US$26.113 | - | 57.898.934 XLD |
| 3677 |  Flying Ketamine Horse FKH | US$0,00002637 | 0,75% | -6,76% | US$26.008 | - | 986.371.620 FKH |
| 3678 |  Datagram Network DGRAM | US$0,00001242 | 11,28% | -10,80% | US$25.970 | - | 2.090.570.000 DGRAM |
| 3679 |  Hyperpigmentation HYPER | US$0,00002596 | 0,00% | -5,96% | US$25.876 | - | 996.646.499 HYPER |
| 3680 |  Pacu Jalur BOATKID | US$0,00002583 | -0,72% | -10,90% | US$25.834 | US$1,19 | 1.000.000.000 BOATKID |
| 3681 |  HODL (hodl_bnbcto) HODL | US$0,00002575 | 0,00% | -7,13% | US$25.749 | - | 1.000.000.000 HODL |
| 3682 |  Realis Worlds REALIS | US$0,00002553 | 0,10% | -6,22% | US$25.528 | - | 999.993.035 REALIS |
| 3683 |  Hord HORD | US$0,0002865 | -0,28% | -7,15% | US$25.386 | - | 88.615.986 HORD |
| 3684 |  WTF Opossum WTFO | US$0,00002990 | 0,92% | -5,60% | US$25.373 | - | 848.645.098 WTFO |
| 3685 |  ROVR Network ROVR | US$0,0001179 | 1,15% | 1,00% | US$25.372 | US$40,87 | 215.292.848 ROVR |
| 3686 |  Limitus LMT | US$0,00003047 | 0,52% | -5,49% | US$25.295 | - | 830.139.203 LMT |
| 3687 |  ePowerX On Base EPWX | - | -0,07% | 1,11% | US$25.195 | US$55.797,58 | 31.619.365.546.499 EPWX |
| 3688 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3689 |  MetaArena TIMI | US$0,00006276 | -4,24% | 3,15% | US$24.992 | - | 398.248.611 TIMI |
| 3690 |  LanLan Cat LANLAN | US$0,000002810 | -6,82% | -10,18% | US$24.976 | - | 8.888.888.888 LANLAN |
| 3691 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$8,62 | 0,35% | 0,02% | US$24.927 | - | 2.891 NVTSon |
| 3692 |  Lou LOU | US$0,00002492 | -1,95% | -10,48% | US$24.914 | - | 999.947.666 LOU |
| 3693 |  Bank of America Tokenized Stock (Ondo) BACon | US$50,19 | 0,12% | -1,04% | US$24.874 | US$477.887 | 496 BACon |
| 3694 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$258,98 | -0,27% | 7,72% | US$24.861 | US$171,15 | 96 WAMZNX |
| 3695 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002516 | -0,70% | -10,00% | US$24.773 | - | 984.633.914 BLACKWHALE |
| 3696 |  Wet Ass Pussy WAP | US$0,00002473 | 0,00% | -6,12% | US$24.732 | - | 1.000.000.000 WAP |
| 3697 |  Okratech Token ORT | US$0,00003023 | 1,70% | 11,72% | US$24.691 | US$6.486,11 | 816.719.845 ORT |
| 3698 |  Based Shiba Inu BSHIB | US$0,000002710 | 0,26% | -15,88% | US$24.532 | - | 9.041.391.107 BSHIB |
| 3699 |  Switchboard Protocol SWTCH | US$0,0001425 | 0,00% | 0,00% | US$24.453 | - | 171.606.373 SWTCH |
| 3700 |  RCADE RCADE | US$0,000002940 | 22,58% | 3,19% | US$24.363 | - | 8.299.741.140 RCADE |
Tabel di atas menampilkan halaman 74 dari total 161 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.