Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,22 | 0,00% | -2,06% | US$20.449 | - | 6.354 VFSon |
| 3752 |  StreamerCoin STREAMER | US$0,00002031 | 2,32% | -4,16% | US$20.313 | - | 1.000.000.000 STREAMER |
| 3753 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$163,59 | 0,07% | 2,71% | US$20.269 | - | 124 TMUSon |
| 3754 |  MOONDOGE MOONDOGE | US$0,00002056 | -0,13% | -0,33% | US$20.267 | - | 985.740.007 MOONDOGE |
| 3755 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$30,59 | 0,13% | -22,96% | US$20.148 | - | 659 ASTS |
| 3756 |  VEMP VEMP | US$0,00004020 | -4,45% | -12,11% | US$20.100 | US$4,32 | 500.000.000 VEMP |
| 3757 |  GPU GPU | US$0,00001997 | -0,01% | 19,76% | US$19.971 | US$15,38 | 1.000.000.000 GPU |
| 3758 |  Nura Labs NURA | US$0,000002000 | 0,00% | 99,91% | US$19.970 | - | 10.000.000.000 NURA |
| 3759 |  Pirate Nation PIRATE | US$0,00002771 | 0,30% | -23,49% | US$19.896 | - | 718.019.546 PIRATE |
| 3760 |  Ellipsis EPX | US$0,0000002400 | -3,00% | -7,11% | US$19.873 | - | 82.394.722.990 EPX |
| 3761 |  Hedget HGET | US$0,01132 | 4,31% | 3,82% | US$19.832 | US$1.147,35 | 1.751.448 HGET |
| 3762 |  Gourmet Galaxy GUM | US$0,005971 | 0,00% | -1,84% | US$19.778 | - | 3.312.145 GUM |
| 3763 |  Digimon DIGIMON | US$0,00001978 | -0,40% | -6,16% | US$19.775 | - | 999.624.928 DIGIMON |
| 3764 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$7,20 | -0,34% | 37,06% | US$19.763 | US$250.277 | 2.744 SOXSon |
| 3765 |  CATAMOTO CATA | US$0,000001020 | 0,00% | -1,31% | US$19.729 | - | 19.377.666.710 CATA |
| 3766 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$59,87 | -0,05% | -4,18% | US$19.643 | US$250.038 | 328 FCXon |
| 3767 |  Lux LUX | US$0,00001959 | -1,99% | -6,84% | US$19.593 | - | 1.000.000.000 LUX |
| 3768 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$62,32 | 0,14% | -12,62% | US$19.503 | - | 313 BNOon |
| 3769 |  WATCoin WAT | US$0,000001510 | -7,17% | -18,57% | US$19.492 | - | 12.889.090.910 WAT |
| 3770 |  San Chan (sanchan.live) SAN | US$0,00002069 | -0,63% | -4,77% | US$19.490 | - | 941.871.635 SAN |
| 3771 |  Qpay QPAY | US$0,00001929 | -4,39% | 0,98% | US$19.286 | - | 1.000.000.000 QPAY |
| 3772 |  MAXX AI MXM | US$0,00005746 | 8,57% | 5,45% | US$19.272 | - | 335.393.316 MXM |
| 3773 |  Reddio RDO | US$0,000006210 | 2,62% | -4,11% | US$19.007 | - | 3.062.117.472 RDO |
| 3774 |  Rage Guy RAGE | US$0,00001928 | -2,31% | -5,13% | US$18.975 | US$91,94 | 984.031.503 RAGE |
| 3775 |  Merck Tokenized Stock (Ondo) MRKon | US$149,21 | 0,00% | -1,63% | US$18.682 | - | 125 MRKon |
| 3776 |  Xcellar XCL | US$0,00001993 | 0,06% | -6,75% | US$18.597 | - | 933.000.000 XCL |
| 3777 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$122,36 | -0,79% | -10,95% | US$18.522 | - | 151 QTUMon |
| 3778 |  Cat Token CAT | US$0,002836 | -12,15% | -0,90% | US$18.514 | - | 6.527.607 CAT |
| 3779 |  Pip PIP | US$0,00003416 | 0,08% | -25,11% | US$18.459 | - | 540.348.552 PIP |
| 3780 |  CryBaby CRYBB | US$0,00002641 | -2,22% | -7,34% | US$18.389 | - | 696.165.580 CRYBB |
| 3781 |  Gata GATA | US$0,0001633 | -25,53% | 4,27% | US$18.323 | US$839,41 | 112.241.585 GATA |
| 3782 |  Poor Doge PDOGE | US$0,0000001600 | 0,62% | 0,24% | US$18.245 | - | 111.743.633.539 PDOGE |
| 3783 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$90,73 | 0,00% | -8,60% | US$18.234 | - | 201 FUTU |
| 3784 |  Golff GOF | US$0,001815 | 0,00% | -0,60% | US$18.152 | - | 9.999.338 GOF |
| 3785 |  XYRO XYRO | US$0,00003090 | 0,00% | -0,06% | US$18.108 | - | 586.106.971 XYRO |
| 3786 |  PRivaCY Coin PRCY | US$0,001251 | 0,51% | 42,25% | US$18.100 | - | 14.468.056 PRCY |
| 3787 |  Alpha Arena ARENA | US$0,00001823 | 1,87% | -2,97% | US$18.047 | - | 989.922.249 ARENA |
| 3788 |  Pockemy PKM | US$0,00001779 | -1,09% | -33,26% | US$17.793 | - | 999.943.061 PKM |
| 3789 |  MILKBAG MILKBAG | US$0,00001970 | 0,00% | -6,22% | US$17.715 | - | 899.153.384 MILKBAG |
| 3790 |  The Corgi of PolkaBridge CORGIB | - | -0,09% | -3,43% | US$17.616 | - | 28.970.000.000.000 CORGIB |
| 3791 |  Spartan Protocol SPARTA | US$0,0002353 | 0,97% | 6,82% | US$17.594 | - | 74.782.756 SPARTA |
| 3792 |  Etherland ELAND | US$0,0004526 | 2,02% | -0,01% | US$17.506 | - | 38.676.985 ELAND |
| 3793 |  Holy coin HOLY | US$0,00001750 | 2,54% | -40,68% | US$17.503 | US$106,05 | 999.959.950 HOLY |
| 3794 |  Baby BNB BABYBNB | US$0,00001711 | -0,01% | 1,05% | US$17.115 | US$32.005,97 | 1.000.000.000 BABYBNB |
| 3795 |  Nebula3 GameFi SN3 | US$0,00004680 | 0,00% | -0,01% | US$17.094 | - | 365.300.000 SN3 |
| 3796 |  CharacterX CAI | US$0,001011 | -0,29% | -10,37% | US$17.042 | - | 16.860.416 CAI |
| 3797 |  BOMO BOMO | US$0,00003404 | 0,00% | -1,27% | US$17.022 | - | 500.000.000 BOMO |
| 3798 |  2131KOBUSHIDE 21 | US$0,00001697 | 0,10% | -6,82% | US$16.964 | - | 999.903.042 21 |
| 3799 |  Effect AI (old) EFX | US$0,00006669 | 0,00% | -1,52% | US$16.817 | - | 252.168.527 EFX |
| 3800 |  XRPayNet XRPAYNET | US$0,000003000 | -3,24% | -27,02% | US$16.816 | US$19,55 | 5.613.529.404 XRPAYNET |
Tabel di atas menampilkan halaman 76 dari total 161 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.