Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  TROLLI CTO TROLLICTO | US$0,00001216 | 0,00% | -8,10% | US$11.177 | - | 919.273.566 TROLLICTO |
| 3902 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$44,63 | 0,00% | 0,00% | US$11.155 | - | 250 URNMon |
| 3903 |  Refinable FINE | US$0,0002712 | -0,07% | 3,43% | US$11.134 | - | 41.059.833 FINE |
| 3904 |  $TRUST ME BROs by Virtuals TRUST | US$0,00001114 | 0,00% | 5,40% | US$11.099 | - | 996.682.770 TRUST |
| 3905 |  BabyCate BABYCATE | US$0,00000002000 | 0,00% | 0,13% | US$10.990 | - | 678.370.367.478 BABYCATE |
| 3906 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$3,90 | 0,00% | -24,76% | US$10.972 | - | 2.814 EXODon |
| 3907 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$161,02 | 0,00% | -12,00% | US$10.962 | - | 68 WPLTRX |
| 3908 |  Goldcoin GLC | US$0,0002509 | 4,73% | -9,31% | US$10.959 | - | 43.681.422 GLC |
| 3909 |  Coldstack CLS | US$0,0004656 | 0,29% | -1,01% | US$10.948 | - | 23.514.168 CLS |
| 3910 |  Azuro Protocol AZUR | US$0,00005447 | 0,27% | -19,36% | US$10.935 | US$30.601,63 | 200.743.303 AZUR |
| 3911 |  Aster Dog ADOG | US$0,00001146 | 0,00% | -3,92% | US$10.715 | - | 934.908.796 ADOG |
| 3912 |  Yellow Pepe YELPE | US$0,00001066 | -0,41% | -6,66% | US$10.656 | - | 999.970.732 YELPE |
| 3913 |  LEGIT LEGIT | US$0,00001367 | -1,06% | -5,65% | US$10.515 | US$18,11 | 769.438.825 LEGIT |
| 3914 |  neversol NEVER | US$0,0000001400 | -81,91% | -82,28% | US$10.236 | - | 72.000.197.130 NEVER |
| 3915 |  UBIX.Network UBX | US$0,0000002200 | -8,46% | 5,53% | US$10.230 | - | 45.558.153.243 UBX |
| 3916 |  LEGION LEGION | US$0,00003740 | -14,11% | -16,96% | US$10.154 | US$642,76 | 271.464.652 LEGION |
| 3917 |  FreedomCoin FREED | US$0,001529 | -0,34% | -13,84% | US$10.098 | - | 6.604.387 FREED |
| 3918 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005270 | 0,00% | -34,08% | US$10.028 | - | 190.293.475 AVAXAI |
| 3919 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$47,70 | 0,12% | -31,41% | US$10.007 | - | 210 AAOI |
| 3920 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$540,60 | -3,16% | -2,22% | US$9.961 | - | 18 VRTXon |
| 3921 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,76 | -0,09% | 2,02% | US$9.955 | - | 780 Fon |
| 3922 |  Artificial Neko (artificialneko.com) NEKO | US$0,000009940 | -1,69% | -8,53% | US$9.944 | US$32,60 | 1.000.000.000 NEKO |
| 3923 |  Verizon Tokenized Stock (Ondo) VZon | US$47,81 | -0,07% | 2,02% | US$9.924 | - | 208 VZon |
| 3924 |  SofaCat SOFAC | US$0,0001035 | -0,77% | -10,36% | US$9.791 | - | 94.613.000 SOFAC |
| 3925 |  InitVerse INI | US$0,00001760 | -0,01% | -7,38% | US$9.617 | US$3,00 | 546.335.842 INI |
| 3926 |  Minu MINU | - | -0,34% | -21,95% | US$9.428 | - | 3.793.242.260.570 MINU |
| 3927 |  EquityPay EQPAY | US$0,001651 | -1,90% | -6,18% | US$9.424 | - | 5.708.534 EQPAY |
| 3928 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3929 |  Ancient Kingdom DOM | US$0,000005810 | 0,85% | -1,48% | US$9.197 | US$0,4300 | 1.583.016.164 DOM |
| 3930 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$4,09 | 0,37% | -3,15% | US$9.170 | US$437.499 | 2.244 SOUNon |
| 3931 |  Hertz Network HTZ | US$0,000001740 | 0,00% | 0,76% | US$9.116 | - | 5.238.410.649 HTZ |
| 3932 |  Busy DAO BUSY | US$0,00007271 | -3,74% | -28,14% | US$9.089 | US$420,24 | 125.000.000 BUSY |
| 3933 |  PayPal Holdings, Inc. Tokenized Stock (Coinbase) PYPLc | US$56,38 | 0,00% | 5,03% | US$9.081 | - | 161 PYPLc |
| 3934 |  Crawlerpad CRAWLER | US$0,000008950 | -11,93% | -18,20% | US$8.952 | US$516,47 | 1.000.000.000 CRAWLER |
| 3935 |  Wrapped Harmony WONE | US$0,000003450 | -9,86% | -26,69% | US$8.893 | US$162,34 | 2.578.465.045 WONE |
| 3936 |  Engines of Fury FURY | US$0,0001852 | 0,08% | -2,06% | US$8.888 | - | 48.002.895 FURY |
| 3937 |  BNbitcoin BNBTC | US$0,0008290 | 2,74% | -35,71% | US$8.881 | - | 10.713.035 BNBTC |
| 3938 |  Ambios Network AMBIOS | US$0,0001354 | -0,10% | -6,39% | US$8.851 | - | 65.393.627 AMBIOS |
| 3939 |  Jade Currency JADE | US$0,0001635 | 0,01% | -2,87% | US$8.773 | - | 53.652.398 JADE |
| 3940 |  Boost BOOST | US$0,00001399 | -2,74% | 2,14% | US$8.706 | US$4,12 | 622.196.094 BOOST |
| 3941 |  JW Token JWT | US$0,006174 | -0,89% | -1,14% | US$8.670 | US$15,47 | 1.404.200 JWT |
| 3942 |  Redwire Tokenized Stock (Robinhood) RDW | US$6,33 | 0,07% | -28,18% | US$8.650 | - | 1.367 RDW |
| 3943 |  Lil Bub BUB | US$0,000008560 | 0,00% | -4,40% | US$8.562 | - | 1.000.000.000 BUB |
| 3944 |  Ronaldinho Coin STAR10 | US$0,00003197 | 0,00% | -3,18% | US$8.528 | - | 266.731.615 STAR10 |
| 3945 |  Citigroup Tokenized Stock (Ondo) Con | US$126,75 | 4,15% | -0,03% | US$8.383 | - | 66 Con |
| 3946 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$235,19 | 0,00% | 0,97% | US$8.361 | - | 36 CRWD |
| 3947 |  Elderglade ELDE | US$0,00002945 | -14,65% | -7,33% | US$8.360 | - | 283.861.095 ELDE |
| 3948 |  aiPump AIPUMP | US$0,00002147 | 0,00% | -2,53% | US$8.173 | - | 380.666.741 AIPUMP |
| 3949 |  AIGOV OLIVIA | US$0,000008750 | 1,88% | -4,74% | US$8.123 | - | 928.800.966 OLIVIA |
| 3950 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$175,36 | 0,00% | -1,41% | US$8.029 | - | 46 XLK |
Tabel di atas menampilkan halaman 79 dari total 161 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.