Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Innodata Tokenized Stock (Robinhood) INOD | US$37,01 | 0,05% | -15,24% | US$3.134 | - | 85 INOD |
| 4052 |  Wrapped Johnson & Johnson Tokenized stock (xStock) WJNJX | US$279,75 | -0,05% | -0,21% | US$3.075 | - | 11 WJNJX |
| 4053 |  Amphenol Tokenized Stock (Ondo) APHon | US$149,59 | -0,53% | -6,78% | US$3.071 | - | 21 APHon |
| 4054 |  Big Titty Coin BTC | US$0,000003050 | -13,69% | -99,99% | US$3.046 | - | 1.000.000.000 BTC |
| 4055 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$27,50 | -0,01% | -8,52% | US$3.043 | - | 111 SEDGon |
| 4056 |  MasTec Tokenized Stock (Ondo) MTZon | US$172,85 | 0,00% | -7,11% | US$3.018 | - | 17 MTZon |
| 4057 |  Residual Token eRSDL | US$0,000002540 | -0,02% | 19,01% | US$2.974 | US$1,89 | 1.169.221.895 eRSDL |
| 4058 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$16,01 | 0,00% | 2,79% | US$2.909 | - | 182 ARQQon |
| 4059 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$14,03 | 0,00% | -16,97% | US$2.889 | - | 206 UMCon |
| 4060 |  Wojak (wojaketh) WOJAK | US$0,00000004000 | -5,79% | -3,62% | US$2.824 | US$213.315 | 69.404.726.737 WOJAK |
| 4061 |  BloodLoop BLS | US$0,00005303 | -1,62% | -1,98% | US$2.780 | - | 52.418.329 BLS |
| 4062 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$696,20 | 0,49% | 0,16% | US$2.758 | - | 4 TMOon |
| 4063 |  Idena IDNA | US$0,00002629 | 0,00% | -97,79% | US$2.753 | - | 104.685.590 IDNA |
| 4064 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$51,27 | 0,00% | -4,33% | US$2.750 | - | 54 PAVEon |
| 4065 |  DecentralGPT DGC | US$0,00000002000 | 2,82% | -5,64% | US$2.731 | - | 157.200.000.000 DGC |
| 4066 |  Stratos STOS | US$0,00007023 | -2,48% | -52,87% | US$2.725 | - | 38.800.874 STOS |
| 4067 |  General Dynamics Tokenized Stock (Ondo) GDon | US$364,62 | 0,00% | -2,94% | US$2.710 | - | 7 GDon |
| 4068 |  Rocket Lab Corporation Tokenized Stock (Coinbase) RKLBc | US$52,23 | 3,03% | -5,68% | US$2.690 | - | 52 RKLBc |
| 4069 |  Rune RUNE | US$0,5631 | 0,00% | -18,79% | US$2.672 | - | 4.746 RUNE |
| 4070 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$90,28 | 0,00% | -2,67% | US$2.659 | - | 29 HYSon |
| 4071 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$41,58 | -0,91% | -9,20% | US$2.612 | - | 63 STMon |
| 4072 |  Corning Tokenized Stock (Robinhood) GLW | US$105,42 | 0,13% | -13,05% | US$2.605 | - | 25 GLW |
| 4073 |  Galaxy Fight Club GCOIN | US$0,0001809 | 0,00% | 6,97% | US$2.602 | - | 14.384.463 GCOIN |
| 4074 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$9,01 | 0,00% | 40,89% | US$2.593 | - | 288 CAPRon |
| 4075 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$14,20 | 0,13% | -14,50% | US$2.586 | - | 182 UMC |
| 4076 |  Tokenbox TBX | US$0,0002295 | -0,02% | 19,01% | US$2.579 | US$5,22 | 11.235.451 TBX |
| 4077 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$45,18 | 0,00% | -18,30% | US$2.570 | - | 57 HPEon |
| 4078 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$53,33 | 0,00% | 3,81% | US$2.557 | - | 48 PENGon |
| 4079 |  Sora Oracle SORA | US$0,00002690 | 0,68% | 1,50% | US$2.528 | - | 94.000.000 SORA |
| 4080 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$2,37 | 0,00% | -14,71% | US$2.510 | - | 1.057 GEMIon |
| 4081 |  Pacoca PACOCA | US$0,000007560 | 0,00% | -1,36% | US$2.504 | - | 331.082.967 PACOCA |
| 4082 |  MineD DIGI | US$0,0000001000 | -9,23% | -8,95% | US$2.450 | - | 25.054.400.600 DIGI |
| 4083 |  Celestica Tokenized Stock (Ondo) CLSon | US$207,64 | -0,38% | -22,07% | US$2.436 | - | 12 CLSon |
| 4084 |  Terran Coin TRR | US$0,00009984 | 0,00% | -0,14% | US$2.362 | - | 23.653.359 TRR |
| 4085 |  Goose Finance EGG | US$0,001313 | 0,00% | -0,16% | US$2.304 | - | 1.755.130 EGG |
| 4086 |  CorionX CORX | US$0,00001721 | 0,00% | -1,59% | US$2.235 | - | 129.910.129 CORX |
| 4087 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,36 | 0,00% | 15,62% | US$2.229 | - | 416 BTGon |
| 4088 |  SORA Validator Token VAL | US$0,005367 | -8,89% | 4,34% | US$2.190 | - | 408.003 VAL |
| 4089 |  EYWA EYWA | US$0,00002140 | 0,70% | -95,98% | US$2.138 | - | 99.914.818 EYWA |
| 4090 |  FrontFanz FANX | US$0,00002183 | -0,48% | -0,68% | US$2.133 | US$87,14 | 97.696.581 FANX |
| 4091 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$150,16 | 0,01% | -2,67% | US$2.121 | - | 14 WMRKX |
| 4092 |  SLB Tokenized Stock (Ondo) SLBon | US$50,22 | -0,04% | -6,79% | US$2.105 | - | 42 SLBon |
| 4093 |  Nucor Tokenized Stock (Ondo) NUEon | US$251,68 | 0,00% | -7,73% | US$2.098 | - | 8 NUEon |
| 4094 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$358,33 | 0,53% | -12,51% | US$2.026 | US$3,01 | 6 OIHon |
| 4095 |  Wrapped Mastercard Tokenized stock (xStock) WMAX | US$657,43 | -0,23% | 2,48% | US$2.001 | US$34,90 | 3 WMAX |
| 4096 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$93,64 | 0,00% | 4,06% | US$1.998 | - | 21 SCHWon |
| 4097 |  Dash AI DASH | US$0,00009323 | 6,53% | 4,46% | US$1.955 | - | 20.967.609 DASH |
| 4098 |  Williams Tokenized Stock (Ondo) WMBon | US$65,65 | 0,00% | -12,57% | US$1.953 | - | 30 WMBon |
| 4099 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$157,26 | 0,00% | -28,37% | US$1.924 | - | 12 ONTOon |
| 4100 |  Teradyne Tokenized Stock (Ondo) TERon | US$218,51 | -0,58% | -20,77% | US$1.891 | - | 9 TERon |
Tabel di atas menampilkan halaman 82 dari total 161 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.