Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  MetaDAO (new) META | US$4,11 | 2,63% | -9,06% | - | US$751.198 | - |
| 4252 |  TOMATOK TOTT | US$0,03306 | -1,17% | -29,41% | - | US$750.083 | - |
| 4253 |  Giga Tenev GIGATENEV | US$0,001252 | -7,20% | 0,09% | - | US$749.209 | - |
| 4254 |  TEH EPIK DUCK EPIK | US$0,001888 | -0,24% | -1,88% | - | US$739.453 | - |
| 4255 |  Blynex BX | US$0,00001007 | -0,79% | -0,28% | - | US$731.498 | - |
| 4256 |  Gno.land GNOT | US$0,06110 | -5,19% | 7,20% | - | US$711.938 | - |
| 4257 |  clawd.atg.eth CLAWD | US$0,000004030 | 3,61% | 10,58% | - | US$711.924 | - |
| 4258 |  higher.fun HIGH | US$0,001575 | 54,64% | 0,00% | - | US$676.028 | - |
| 4259 |  AWAKE GLGNS | US$83.671,48 | -0,54% | 0,21% | - | US$665.991 | - |
| 4260 |  STAYNEX STAY | US$0,000005160 | 3,59% | -33,56% | - | US$665.630 | - |
| 4261 |  Prologue PROLOGUE | US$0,0006778 | -2,84% | -2,70% | - | US$662.515 | - |
| 4262 |  Greencoin GEC | US$0,6070 | 4,91% | 176,08% | - | US$653.164 | - |
| 4263 |  PDX Coin PDX | US$225,28 | 0,02% | 0,18% | - | US$651.159 | - |
| 4264 |  Jinbi Token JNB | US$111.826 | -0,01% | -0,07% | - | US$643.188 | - |
| 4265 |  OurBitch BITCH | US$0,02164 | -0,01% | -1,21% | - | US$643.167 | - |
| 4266 |  Pulse XPL | US$0,1407 | 0,28% | 0,01% | - | US$634.941 | - |
| 4267 |  DOS Network DOS | US$0,2022 | -3,40% | -1,68% | - | US$603.735 | - |
| 4268 |  GameStop (thegameneverstopped.com) GME | US$0,000004640 | -17,62% | -15,31% | - | US$598.761 | - |
| 4269 |  PUMPCADE PUMPCADE | US$0,01821 | -6,30% | 2,51% | - | US$579.142 | - |
| 4270 |  Punchimals PUNCHI | US$0,002619 | 0,34% | -1,07% | - | US$568.190 | - |
| 4271 |  Wrapped Plasma WXPL | US$0,05721 | -0,81% | -29,64% | - | US$554.447 | - |
| 4272 |  Advanced Micro Devices tokenized stock (Backpack) AMD | US$446,79 | 0,22% | -11,90% | - | US$553.164 | - |
| 4273 |  Manadia UMXM | US$0,006201 | 0,92% | -52,02% | - | US$544.808 | - |
| 4274 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$373,09 | 0,04% | 5,01% | - | US$535.595 | - |
| 4275 |  Emblem Vault EMBLEM | US$0,002159 | -2,37% | -2,14% | - | US$522.881 | - |
| 4276 |  USDA USDA | US$0,9226 | 1,54% | -3,46% | - | US$494.993 | - |
| 4277 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,009520 | 1,00% | -8,62% | - | US$482.406 | - |
| 4278 |  AlgosOne AIAO | US$230,59 | 0,15% | 0,03% | - | US$469.955 | - |
| 4279 |  Tread.fi TREAD | US$1,06 | 0,43% | 38,42% | - | US$468.467 | - |
| 4280 |  Infinite Money Glitch (glitchonsol.com) GLITCH | US$0,002488 | -16,74% | -39,86% | - | US$465.054 | - |
| 4281 |  MegaUSD USDM | US$1,00 | 0,04% | 0,15% | - | US$458.856 | - |
| 4282 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,4765 | -0,01% | 0,26% | - | US$458.288 | - |
| 4283 |  Smart Energy Pay SEP | US$0,05913 | 0,00% | -0,38% | - | US$457.820 | - |
| 4284 |  I love puppies PUPPIES | US$0,0000001400 | 1,34% | -3,11% | - | US$455.817 | - |
| 4285 |  SEDA Protocol SEDA | US$0,01565 | -2,45% | -3,21% | - | US$452.274 | - |
| 4286 |  sBTC SBTC | US$75.337,31 | -0,67% | -2,64% | - | US$446.559 | - |
| 4287 |  ILITY ILY | US$0,1471 | -2,87% | 21,87% | - | US$445.661 | - |
| 4288 |  Hype Meme Token HMTT | US$0,0009186 | -71,25% | -88,09% | - | US$430.973 | - |
| 4289 |  Chutes SN64 | US$15,10 | 0,24% | -5,24% | - | US$430.944 | - |
| 4290 |  OLY OLY | US$0,9965 | -2,27% | -4,43% | - | US$428.248 | - |
| 4291 |  Bridged Polygon (Anubis) POL | US$0,09047 | -2,37% | -1,66% | - | US$418.301 | - |
| 4292 |  SHIB ON SOLANA SHIB | US$0,000004490 | -1,22% | -3,95% | - | US$414.281 | - |
| 4293 |  YOM YOM | US$0,01273 | 0,92% | 11,06% | - | US$411.998 | - |
| 4294 |  XDOG XDOG | US$0,001671 | 0,47% | -29,39% | - | US$410.891 | - |
| 4295 |  ThetaDrop TDROP | US$0,0004097 | -1,72% | -7,28% | - | US$395.400 | - |
| 4296 |  RIV Coin RIV | US$0,003046 | -3,22% | -5,81% | - | US$380.406 | - |
| 4297 |  The Toad Pepe TOAD | US$0,0006952 | -5,51% | -9,31% | - | US$368.910 | - |
| 4298 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,17 | 0,13% | 0,06% | - | US$368.335 | - |
| 4299 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$25,89 | -0,29% | -7,08% | - | US$368.263 | - |
| 4300 |  Nonkyc.io Exchange NKYC | US$10,40 | -1,57% | 0,37% | - | US$363.491 | - |
Tabel di atas menampilkan halaman 86 dari total 161 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.