Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Opera Tokenized Stock (Ondo) OPRAon | US$16,09 | 0,00% | 3,05% | US$378 | - | 23 OPRAon |
| 4152 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$312,31 | 0,00% | 0,64% | US$304 | - | 1 VRSNon |
| 4153 |  Elementeum ELET | US$0,00005685 | -0,02% | 19,01% | US$297 | US$1,13 | 5.223.113 ELET |
| 4154 |  Moonft MTC | US$0,0008836 | 6,67% | 0,10% | US$292 | - | 329.999 MTC |
| 4155 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,03 | 0,00% | 0,00% | US$291 | - | 72 KOPNon |
| 4156 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$230,25 | 0,00% | 7,52% | US$278 | - | 1 TELon |
| 4157 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$165,24 | 0,00% | 0,00% | US$265 | - | 2 EMRon |
| 4158 |  Wendy's Tokenized Stock (Ondo) WENon | US$7,21 | 0,00% | 0,00% | US$245 | - | 34 WENon |
| 4159 |  Hertz Global Holdings Tokenized Stock (Ondo) HTZon | US$1,80 | 0,00% | -6,20% | US$238 | - | 132 HTZon |
| 4160 |  CRDT CRDT | US$0,00002488 | 0,00% | 0,00% | US$218 | - | 8.779.314 CRDT |
| 4161 |  Luna Rush LUS | US$0,00004695 | -0,09% | -0,89% | US$214 | - | 4.550.147 LUS |
| 4162 |  C3.ai Tokenized Stock (Ondo) AIon | US$11,85 | 0,00% | 0,00% | US$186 | - | 16 AIon |
| 4163 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$51,40 | 0,00% | 0,00% | US$181 | - | 4 BRLNon |
| 4164 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$272,97 | 0,00% | -3,25% | US$181 | - | 1 LECOon |
| 4165 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$42,44 | 0,00% | 0,00% | US$180 | - | 4 LEMBon |
| 4166 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 4167 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$266,14 | 0,00% | -3,61% | US$143 | - | 1 MYRGon |
| 4168 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$42,88 | 0,00% | -5,63% | US$135 | - | 3 ACMRon |
| 4169 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$49,70 | 0,00% | 0,00% | US$132 | - | 3 UCTTon |
| 4170 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$13,48 | 0,00% | 5,69% | US$66 | - | 5 rCLW |
| 4171 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
| 4172 |  Venus SXP vSXP | US$0,000002010 | 0,00% | -0,02% | US$27 | - | 13.578.413 vSXP |
| 4173 |  IRISnet IRIS | US$0,00000002000 | 26,86% | 16,75% | US$27 | - | 1.633.195.019 IRIS |
| 4174 |  Western Digital Corporation Tokenized Stock (Coinbase) WDCc | US$314,52 | 0,00% | 0,00% | US$8 | - | 0 WDCc |
| 4175 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,006291 | -4,27% | -13,73% | US$3 | US$1.959,01 | 524 PUMPBTC |
| 4176 |  ApeSwap BANANA | - | 0,18% | -16,63% | US$0 | - | 367.899.432 BANANA |
| 4177 |  TOMI TOMI | - | 0,00% | 0,00% | - | - | 4.270.323.436 TOMI |
| 4178 |  Maya Preferred PRA MPRA | US$5.907.584.729 | -0,35% | -0,61% | - | US$54.057.239 | - |
| 4179 |  WhiteBIT Coin WBT | US$72,81 | -0,10% | -2,06% | - | US$29.425.869 | - |
| 4180 |  Kor Protocol KOR | US$0,001875 | -53,34% | 0,00% | - | US$13.482.283 | - |
| 4181 |  Spartan OS RM | US$31,24 | 0,03% | 0,37% | - | US$10.636.839 | - |
| 4182 |  UNITED STATES DRIP #1 USD1 | US$0,9960 | -0,18% | -0,33% | - | US$10.151.491 | - |
| 4183 |  CZR Token CZR | US$0,004635 | 0,32% | 0,32% | - | US$9.757.222 | - |
| 4184 |  P2P Solutions foundation P2PS | US$202,08 | -0,01% | -0,74% | - | US$9.487.459 | - |
| 4185 |  WEEX Token WXT | US$0,01651 | -0,20% | -4,80% | - | US$8.771.151 | - |
| 4186 |  Figure HELOC FIGR_HELOC | US$1,06 | 5,50% | -1,86% | - | US$5.941.285 | - |
| 4187 |  Ultima ULTIMA | US$1.216,51 | 2,27% | 0,17% | - | US$5.334.918 | - |
| 4188 |  UZX UZX | US$2,22 | -0,10% | -2,19% | - | US$5.015.129 | - |
| 4189 |  The9bit 9BIT | US$0,04856 | -2,43% | -9,49% | - | US$4.459.470 | - |
| 4190 |  ARK DeFAI ARK | US$6,40 | -0,09% | 0,20% | - | US$4.371.209 | - |
| 4191 |  Give GIVE | US$0,02153 | -0,82% | -1,10% | - | US$4.256.605 | - |
| 4192 |  Codex (codexblockchain.com) CDXR | US$0,02043 | -0,61% | 1,99% | - | US$4.190.959 | - |
| 4193 |  Arbi Pepe PEPE | US$0,000004850 | -2,73% | -2,26% | - | US$3.962.993 | - |
| 4194 |  BitradeX Capital BXC | US$0,9700 | -0,44% | -6,02% | - | US$3.841.168 | - |
| 4195 |  wstUSDT WSTUSDT | US$1,12 | -0,03% | 0,01% | - | US$3.757.158 | - |
| 4196 |  GULD GULD | US$0,02070 | -1,64% | 0,21% | - | US$3.617.158 | - |
| 4197 |  Black Phoenix BPX | US$0,003179 | -99,89% | -99,89% | - | US$3.272.537 | - |
| 4198 |  Elevate ELEVATE | US$0,03248 | 0,64% | 0,84% | - | US$3.080.953 | - |
| 4199 |  LIFE Coin LNS | US$0,09788 | 0,11% | -10,39% | - | US$3.069.004 | - |
| 4200 |  Centel CNT | US$0,1143 | 0,15% | 1,31% | - | US$2.802.455 | - |
Tabel di atas menampilkan halaman 84 dari total 161 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.