Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  WPAY WPAY | US$1,04 | -2,19% | 3,17% | - | US$2.762.613 | - |
| 4202 |  XT.COM XT | US$4,46 | -0,41% | -3,00% | - | US$2.593.218 | - |
| 4203 |  UUSD UUSD | US$0,9985 | -0,01% | -0,09% | - | US$2.227.810 | - |
| 4204 |  Super Inu SI | US$0,006995 | -11,83% | -38,22% | - | US$2.197.244 | - |
| 4205 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$133,14 | -1,52% | -1,07% | - | US$2.179.715 | - |
| 4206 |  Future Warriors X FWX | US$0,001483 | 0,33% | -1,28% | - | US$1.801.537 | - |
| 4207 |  Cash CASH | US$0,9996 | 0,00% | -0,02% | - | US$1.757.971 | - |
| 4208 |  aRIA Currency RIA | US$0,7411 | 1,80% | -4,47% | - | US$1.693.668 | - |
| 4209 |  Origin LGNS | US$0,1160 | 10,87% | 27,29% | - | US$1.683.244 | - |
| 4210 |  1win Token 1WIN | US$0,05514 | 13,61% | 0,69% | - | US$1.571.174 | - |
| 4211 |  Thinking Cat HMM | US$0,007793 | -28,18% | 45,67% | - | US$1.548.315 | - |
| 4212 |  Pro Token PRO | US$5,31 | -4,61% | -24,20% | - | US$1.546.226 | - |
| 4213 |  Buz Coin (buzzcoin.co) BUZ | US$0,9913 | -0,13% | -1,12% | - | US$1.482.864 | - |
| 4214 |  apeonfone FONE | US$0,001639 | -17,99% | 4,21% | - | US$1.455.455 | - |
| 4215 |  Websea WBS | US$0,05135 | 1,16% | -5,22% | - | US$1.402.643 | - |
| 4216 |  TuringBitChain TBC | US$4,45 | 1,64% | -5,64% | - | US$1.294.256 | - |
| 4217 |  Ten Best Coins TBC | US$8.399,63 | -0,31% | -2,94% | - | US$1.275.554 | - |
| 4218 |  ZZZ ZZZ | US$0,007326 | -9,33% | -22,43% | - | US$1.272.389 | - |
| 4219 |  Dark Horse Football DHF | US$0,003455 | 0,37% | -1,39% | - | US$1.252.581 | - |
| 4220 |  EfficientFrontier SN53 | US$6,86 | 5,46% | -9,59% | - | US$1.239.743 | - |
| 4221 |  Huobi Token HT | US$0,04204 | 0,15% | 10,72% | - | US$1.231.853 | - |
| 4222 |  SwarmBase (swarmbase.io) SWARM | US$0,05285 | 5,82% | -37,64% | - | US$1.213.232 | - |
| 4223 |  NEARKAT (nearkat.xyz) NEARKAT | US$0,001035 | 5,58% | -52,00% | - | US$1.185.628 | - |
| 4224 |  YLDS YLDS | US$0,9998 | -0,01% | 0,00% | - | US$1.184.053 | - |
| 4225 |  Delta DELTA | US$0,005316 | -35,52% | -47,23% | - | US$1.166.245 | - |
| 4226 |  microduck MICRODUCK | US$0,003839 | -10,83% | -26,86% | - | US$1.144.811 | - |
| 4227 |  Kamirai KAMIRAI | US$0,00001060 | 6,38% | -3,27% | - | US$1.093.231 | - |
| 4228 |  Copiosa Coin COP | US$0,0003042 | 0,45% | 0,51% | - | US$1.088.289 | - |
| 4229 |  JPY Coin JPYC | US$0,006312 | -0,05% | -0,37% | - | US$1.087.088 | - |
| 4230 |  Solitaire Blossom SOLIB | US$0,002959 | 0,40% | -1,29% | - | US$1.072.181 | - |
| 4231 |  EverValue Coin EVA | US$41,86 | -0,09% | -1,94% | - | US$1.044.062 | - |
| 4232 |  rats (Ordinals) rats | US$0,00001426 | -1,38% | -6,39% | - | US$1.039.441 | - |
| 4233 |  PepePAD PEPE | US$0,000004860 | -2,60% | -2,33% | - | US$1.033.527 | - |
| 4234 |  Bitradex Token BTX | US$0,1974 | -0,06% | -0,07% | - | US$976.963 | - |
| 4235 |  Jupiter USD JUPUSD | US$0,9993 | 0,01% | -0,06% | - | US$971.816 | - |
| 4236 |  MarsCat MCAT | US$0,5988 | 1,00% | -1,59% | - | US$971.457 | - |
| 4237 |  zipcoin ZC | US$0,00004635 | -8,23% | -33,75% | - | US$935.622 | - |
| 4238 |  BinGold BIGOD | US$61.743,29 | -0,02% | 2,55% | - | US$890.858 | - |
| 4239 |  Sportstensor SN41 | US$2,33 | 0,89% | 14,99% | - | US$890.756 | - |
| 4240 |  CRYPGPT CRYPGPT | US$0,09254 | -0,27% | -1,39% | - | US$889.962 | - |
| 4241 |  Fistbump FIST | US$0,2675 | -6,44% | -21,53% | - | US$865.356 | - |
| 4242 |  BiFinanceToken BFT | US$0,6904 | -0,06% | -1,89% | - | US$860.235 | - |
| 4243 |  Idle Tribe Era ITE | US$0,001357 | 0,36% | -1,04% | - | US$853.632 | - |
| 4244 |  Moonwell WELL | US$0,001629 | -1,88% | -3,58% | - | US$808.360 | - |
| 4245 |  Metal Dollar XMD | US$0,9885 | -0,56% | -0,87% | - | US$803.185 | - |
| 4246 |  Jotchua (jotchua.net) JOTCHUA | US$0,001900 | -0,33% | 50,43% | - | US$789.236 | - |
| 4247 |  ESGIN Token ESGIN | US$1,52 | -0,05% | -2,17% | - | US$777.532 | - |
| 4248 |  Foodie Squirrel FDS | US$0,0007875 | -0,45% | -6,00% | - | US$777.034 | - |
| 4249 |  Midnight (midnight.vip) NIGHT | US$0,04011 | 3,34% | -1,11% | - | US$753.690 | - |
| 4250 |  Wrapped USDC (Arc) USDC.arc | US$0,9998 | 0,01% | 0,01% | - | US$753.265 | - |
Tabel di atas menampilkan halaman 85 dari total 161 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.