Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  AvocadoCoin AVDO | US$1.574,96 | 0,10% | 0,50% | - | US$208.431 | - |
| 4352 |  Super Inu (superinuerc20.vip) SI | US$0,002404 | 242,20% | -88,09% | - | US$205.725 | - |
| 4353 |  Golden Pact GOT2 | US$1,19 | -2,03% | -14,26% | - | US$203.202 | - |
| 4354 |  Scotland Football Association Fan Token SFA | US$0,04687 | 6,43% | 4,20% | - | US$201.001 | - |
| 4355 |  IBVM IBVM | US$0,1266 | -0,40% | -19,92% | - | US$199.594 | - |
| 4356 |  Coding Dino DINO | US$0,0001274 | -0,57% | -2,55% | - | US$198.180 | - |
| 4357 |  Krown Network KROWN | US$0,00007519 | -2,92% | 16,92% | - | US$196.057 | - |
| 4358 |  UMM UMM | US$4,22 | 5,01% | 11,14% | - | US$193.219 | - |
| 4359 |  BitQuant SN15 | US$4,14 | -1,09% | -4,00% | - | US$190.624 | - |
| 4360 |  Wrapped XDAI wxDai | US$0,9996 | -0,01% | -0,02% | - | US$189.996 | - |
| 4361 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$135,10 | -0,06% | -1,28% | - | US$189.086 | - |
| 4362 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$3,15 | 0,57% | 3,04% | - | US$189.017 | - |
| 4363 |  Anvil ANVL | US$0,001981 | 3,98% | 3,95% | - | US$185.362 | - |
| 4364 |  NatGold NATG | US$2.171,22 | 0,41% | 9,52% | - | US$183.171 | - |
| 4365 |  MEXC Staked SOL MXSOL | US$97,40 | -0,43% | -5,88% | - | US$181.328 | - |
| 4366 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000001070 | 2,59% | 5,92% | - | US$179.268 | - |
| 4367 |  PEPPER PEPPER | - | -1,53% | 3,84% | - | US$178.149 | - |
| 4368 |  Palapa PLPA | US$0,002354 | -0,04% | 0,72% | - | US$176.609 | - |
| 4369 |  XEFFY XEF | US$0,004216 | 7,73% | 7,72% | - | US$173.096 | - |
| 4370 |  Love Earn Enjoy LEE | US$0,9985 | -0,01% | -0,03% | - | US$171.912 | - |
| 4371 |  Milady Cult Coin CULT | US$0,0001436 | 1,36% | 16,76% | - | US$170.579 | - |
| 4372 |  Longbow BOW | US$0,002714 | -15,50% | -30,53% | - | US$170.425 | - |
| 4373 |  XenBitcoin XBTC | US$75.739,69 | -0,11% | -2,15% | - | US$165.496 | - |
| 4374 |  Spartan Arena GD | US$83.954,91 | 0,43% | 3,52% | - | US$165.269 | - |
| 4375 |  MAGA PEOPLE | US$0,006032 | -2,02% | -11,20% | - | US$165.028 | - |
| 4376 |  Nova USD USDN | US$0,9985 | -0,01% | -0,02% | - | US$163.836 | - |
| 4377 |  Shirushi Coin SISC | US$1,91 | -0,01% | 0,04% | - | US$161.864 | - |
| 4378 |  Sanctum CLOUD | US$0,04385 | -0,09% | -0,22% | - | US$161.566 | - |
| 4379 |  Centric Swap (new) CNS | US$0,005906 | -0,16% | -34,67% | - | US$160.705 | - |
| 4380 |  BRL1 BRL1 | US$0,1789 | -1,27% | -2,12% | - | US$160.434 | - |
| 4381 |  BEN BEN | US$0,0003936 | -17,72% | -16,70% | - | US$159.086 | - |
| 4382 |  Cygnus CGN | US$0,002069 | -0,26% | 1,60% | - | US$157.618 | - |
| 4383 |  affine SN120 | US$9,44 | 0,22% | -4,33% | - | US$156.609 | - |
| 4384 |  Moolah MOOLAH | US$0,06241 | -1,86% | -2,63% | - | US$156.408 | - |
| 4385 |  Singularry SINGULARRY | US$0,006550 | -3,10% | -11,78% | - | US$155.923 | - |
| 4386 |  South African Football Association Fan Token SAFA | US$0,04318 | -1,14% | -3,71% | - | US$155.127 | - |
| 4387 |  MAP Network MAP | US$0,004014 | 1,51% | 9,21% | - | US$154.469 | - |
| 4388 |  AI Powered Finance AIPF | US$0,3162 | -4,16% | -1,79% | - | US$151.706 | - |
| 4389 |  Botchain METAKPK | US$1,22 | -0,33% | -0,21% | - | US$150.098 | - |
| 4390 |  clan.tech CLAN | US$0,00001256 | -1,88% | -11,62% | - | US$149.163 | - |
| 4391 |  Zipcode (prev: RESI) SN46 | US$0,7234 | 0,48% | 12,31% | - | US$147.437 | - |
| 4392 |  Ecoreal Estate ECOREAL | US$0,3741 | -0,02% | -0,04% | - | US$146.536 | - |
| 4393 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,001398 | -16,14% | -48,64% | - | US$146.294 | - |
| 4394 |  Golden Pact AUG | US$21.391,77 | 0,24% | 0,28% | - | US$146.066 | - |
| 4395 |  Credible Finance (credible.finance) CRED | US$0,8726 | 12,13% | 25,91% | - | US$143.209 | - |
| 4396 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9982 | -0,04% | -0,01% | - | US$142.762 | - |
| 4397 |  ATEG.DV ATEG | US$0,2255 | -5,15% | -46,44% | - | US$139.386 | - |
| 4398 |  Stonks (stonksbnb.com) STONKS | US$0,0004555 | -12,22% | -8,25% | - | US$137.781 | - |
| 4399 |  NOVA SN68 | US$3,88 | 0,04% | -0,17% | - | US$137.297 | - |
| 4400 |  Umbra UMBRA | US$0,6932 | 3,29% | 34,29% | - | US$131.606 | - |
Tabel di atas menampilkan halaman 88 dari total 161 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.