Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  FUCK THE MATRIX FTMX | US$0,003159 | -0,61% | -8,10% | - | US$76.435,37 | - |
| 4452 |  Causecoin CAUSE | US$0,1032 | 0,05% | -0,58% | - | US$75.734,37 | - |
| 4453 |  Plastic Hero PTH | US$0,004790 | 0,78% | -1,83% | - | US$75.584,19 | - |
| 4454 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$3,11 | -0,11% | 2,07% | - | US$75.524,28 | - |
| 4455 |  AKAS AS | US$0,1447 | -1,99% | -12,55% | - | US$74.820,13 | - |
| 4456 |  ESTV Token ESTV | US$1,18 | -0,36% | 4,03% | - | US$73.919,68 | - |
| 4457 |  Solaxy SOLX | US$0,00001732 | 0,48% | 7,24% | - | US$73.800,54 | - |
| 4458 |  ARKIE ARKIE | US$35,52 | 0,89% | 8,49% | - | US$73.462,71 | - |
| 4459 |  BITmarkets BTMT | US$0,04350 | -0,27% | -9,89% | - | US$71.457,57 | - |
| 4460 |  VaporFund VPR | US$0,0004696 | 0,53% | 0,05% | - | US$71.385,87 | - |
| 4461 |  Enegra (EGX) EGX | US$190,76 | 0,11% | -0,08% | - | US$68.388,64 | - |
| 4462 |  TRIO (OrdinalsBot) TRIO | US$0,008431 | 0,18% | 0,15% | - | US$68.300,35 | - |
| 4463 |  ForU AI FORU | US$0,005921 | 0,33% | -37,60% | - | US$68.038,43 | - |
| 4464 |  DOVU DOVU | US$0,001039 | 3,91% | -6,82% | - | US$67.460,12 | - |
| 4465 |  eUSD EUSD | US$1,02 | 0,22% | 1,93% | - | US$66.899,79 | - |
| 4466 |  Froggie FROGGIE | US$0,01517 | -3,21% | 0,18% | - | US$66.038,39 | - |
| 4467 |  GGEZ1 GGEZ1 | US$0,08819 | 0,67% | 0,87% | - | US$65.496,33 | - |
| 4468 |  RedHorse (red-horse.net) RH | US$0,004674 | 11,84% | -33,13% | - | US$65.008,42 | - |
| 4469 |  META BYTE MEBT | US$2,00 | -1,41% | -4,45% | - | US$64.564,48 | - |
| 4470 |  Ocean Protocol OCEAN | US$0,1306 | -0,77% | 7,02% | - | US$64.118,25 | - |
| 4471 |  Electric Cash ELCASH | US$0,04679 | -0,96% | 1,47% | - | US$63.516,10 | - |
| 4472 |  Asia Coin ASIA | US$0,05193 | -0,25% | -0,10% | - | US$63.429,97 | - |
| 4473 |  Utopia USD UUSD | US$0,9488 | -0,14% | 0,44% | - | US$62.131,05 | - |
| 4474 |  Rock Dao ROCK | US$0,0002394 | -0,15% | 14,70% | - | US$61.094,57 | - |
| 4475 |  Nolus NLS | US$0,002972 | -0,64% | -5,67% | - | US$61.064,92 | - |
| 4476 |  Chainflip FLIP | US$0,3527 | 6,01% | 13,65% | - | US$60.628,90 | - |
| 4477 |  Bityuan BTY | US$0,02306 | 3,18% | 7,35% | - | US$60.476,43 | - |
| 4478 |  Syncvault SVTS | US$0,2272 | -0,45% | -2,10% | - | US$60.009,52 | - |
| 4479 |  BabyBoomToken BBT | US$0,08570 | -5,49% | 0,15% | - | US$59.617,16 | - |
| 4480 |  Dark Machine MXNA | US$0,004849 | -2,26% | -8,71% | - | US$59.305,29 | - |
| 4481 |  Layer One X L1X | US$7,01 | 0,20% | -17,52% | - | US$59.126,10 | - |
| 4482 |  Confidential Layer CLONE | US$0,006100 | 0,01% | -5,54% | - | US$58.842,73 | - |
| 4483 |  Datachain Foundation (DC FAT) FAT | US$0,0006157 | 76,31% | 104,79% | - | US$57.145,89 | - |
| 4484 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,4895 | 0,76% | -5,56% | - | US$56.528,68 | - |
| 4485 |  SmartWorld Global SWGT | US$0,004505 | 0,03% | -4,65% | - | US$56.418,56 | - |
| 4486 |  XEN Crypto XEN | - | -6,07% | -5,78% | - | US$56.069,91 | - |
| 4487 |  Pig Finance PIG | US$0,00000001000 | -1,53% | -0,63% | - | US$55.914,50 | - |
| 4488 |  SHOW SHOW | US$3,37 | -0,48% | -7,07% | - | US$55.635,30 | - |
| 4489 |  Truebit TRU | US$0,003728 | -34,82% | -12,06% | - | US$55.528,61 | - |
| 4490 |  Australian Safe Shepherd ASS | - | 1,94% | -3,16% | - | US$55.486,08 | - |
| 4491 |  Dippy SN11 | US$1,49 | -1,73% | -4,21% | - | US$55.265,95 | - |
| 4492 |  Justice for HeeHaw HEEHAW | US$0,0002450 | -0,89% | 11,14% | - | US$54.475,06 | - |
| 4493 |  MicroVisionChain SPACE | US$0,06456 | 1,48% | 45,43% | - | US$54.320,97 | - |
| 4494 |  Amnis Finance AMI | US$0,0006067 | -4,78% | -16,88% | - | US$54.261,43 | - |
| 4495 |  EurocoinToken ECTE | US$0,09886 | -1,53% | -6,02% | - | US$53.961,89 | - |
| 4496 |  Panther Protocol ZKP | US$0,001916 | 0,02% | -19,67% | - | US$53.128,75 | - |
| 4497 |  SafeMars SMARS | - | -0,05% | 2,42% | - | US$53.120,92 | - |
| 4498 |  BULL SPLIT BULL | US$209,86 | -0,30% | -8,76% | - | US$52.417,34 | - |
| 4499 |  MetaniaGames v2 METANIA | US$0,01295 | -1,97% | -7,65% | - | US$52.158,42 | - |
| 4500 |  Baby World Liberty Financial BABYWLFI | US$0,0000006000 | -0,01% | 0,12% | - | US$51.702,74 | - |
Tabel di atas menampilkan halaman 90 dari total 161 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.