Data Historis Harga Kripto 07/11/2026
Daftar harga kripto yang direkam pada tanggal 07/11/2026, mencakup 8.020 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  SCARCITY SCARCITY | US$0,01095 | -0,17% | 3,01% | - | US$24.708,85 | - |
| 4602 |  Brian BRIAN | US$0,0001768 | -1,50% | 13,15% | - | US$24.707,14 | - |
| 4603 |  Froge (ETH) FROGE | - | 0,00% | -8,83% | - | US$24.669,56 | - |
| 4604 |  Kabuto King KABUTO | US$0,0002985 | -2,95% | -3,39% | - | US$24.633,81 | - |
| 4605 |  PEPE 0x69 ON BASE PEPE | - | -0,50% | -1,46% | - | US$24.618,48 | - |
| 4606 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,002772 | -5,71% | 16,98% | - | US$24.581,07 | - |
| 4607 |  Aquarius AQUA | US$0,0002521 | -2,62% | -11,26% | - | US$24.562,01 | - |
| 4608 |  Ansem's Cat HOBBES | US$0,00007385 | -3,96% | -8,72% | - | US$24.522,97 | - |
| 4609 |  mini MINI | US$0,0006086 | 1,62% | -14,18% | - | US$24.505,82 | - |
| 4610 |  ANTHROPIC 1x Long ANTHROPICx1L | US$0,7252 | 4,46% | -9,27% | - | US$24.471,34 | - |
| 4611 |  Daydreams DREAMS | US$0,002654 | -0,76% | -2,78% | - | US$24.348,49 | - |
| 4612 |  財務自由 財務自由 | US$0,00006740 | 0,59% | -1,04% | - | US$24.289,82 | - |
| 4613 |  Pitch World Cup PITCH | US$0,2590 | -0,01% | -0,91% | - | US$24.285,38 | - |
| 4614 |  JUAN (juancoin.cash) JUAN | US$2.763.675 | -0,04% | 0,21% | - | US$23.207,36 | - |
| 4615 |  AWAKE A | US$0,5221 | -0,25% | -3,34% | - | US$23.042,30 | - |
| 4616 |  AIUSD AIUSD | US$0,9987 | -0,18% | -0,10% | - | US$22.965,64 | - |
| 4617 |  Smart Wallet Token SWT | US$0,0000005800 | -6,46% | -6,48% | - | US$22.786,60 | - |
| 4618 |  Flurry Finance FLURRY | US$0,0002212 | -0,07% | -0,27% | - | US$22.557,51 | - |
| 4619 |  Origin Ether OETH | US$2.227,25 | -0,36% | -1,23% | - | US$22.519,10 | - |
| 4620 |  XFee XFEE | US$22,72 | -1,97% | 4,59% | - | US$22.191,02 | - |
| 4621 |  Billards Hub 8BALL | US$0,02716 | -0,01% | -0,39% | - | US$22.151,14 | - |
| 4622 |  Coinneckt+ CNKT+ | US$0,0003532 | 16,78% | 92,18% | - | US$21.873,80 | - |
| 4623 |  Flip (useflip.io) FLIP | US$0,001192 | -3,61% | -11,90% | - | US$21.636,68 | - |
| 4624 |  ONFA OFT | US$0,02789 | 33,43% | -42,20% | - | US$21.521,64 | - |
| 4625 |  MimbleWimbleCoin MWC | US$11,10 | 0,15% | -9,43% | - | US$21.463,21 | - |
| 4626 |  eMetals MTLS | US$0,01758 | 0,78% | -1,89% | - | US$21.419,78 | - |
| 4627 |  Bit2Me B2M | US$0,003729 | -4,16% | -12,36% | - | US$21.319,84 | - |
| 4628 |  PrivateAI PGPT | US$0,003994 | -0,55% | -0,43% | - | US$21.242,26 | - |
| 4629 |  MimboGameGroup MGG | US$0,00004851 | -0,04% | 0,05% | - | US$21.157,11 | - |
| 4630 |  Portals PORTALS | US$0,002617 | 90,79% | 5,34% | - | US$20.761,01 | - |
| 4631 |  CRYN CRYN | US$0,04438 | -4,48% | -14,51% | - | US$20.725,33 | - |
| 4632 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,2901 | 6,96% | 8,41% | - | US$20.460,30 | - |
| 4633 |  APD APD | US$0,001260 | 0,25% | -9,88% | - | US$20.430,71 | - |
| 4634 |  Raydium Cat RAYCAT | US$0,0002688 | -19,48% | -37,66% | - | US$20.187,31 | - |
| 4635 |  Arus World $ARUS | US$1.155,52 | 0,87% | -27,51% | - | US$20.057,39 | - |
| 4636 |  Pin Token PIN | US$0,04733 | -2,07% | 2,13% | - | US$19.689,35 | - |
| 4637 |  NexDAX Chain NT | US$0,002297 | -0,01% | -25,83% | - | US$19.590,12 | - |
| 4638 |  Kotai (kotaiproject.io) KTI | US$0,00002238 | 5,94% | 28,43% | - | US$19.494,88 | - |
| 4639 |  Arena Competition Protocol (aof.global) ACP | US$0,003528 | 3,40% | -7,23% | - | US$19.410,55 | - |
| 4640 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$0,9985 | -0,02% | -0,07% | - | US$19.396,51 | - |
| 4641 |  XWIN Capital XWIN | US$0,01692 | -0,18% | -1,65% | - | US$19.396,17 | - |
| 4642 |  chAtoshI CHATOSHI | US$0,0005207 | -1,20% | -4,35% | - | US$19.378,82 | - |
| 4643 |  00 Token 00 | US$0,007480 | -6,49% | -7,69% | - | US$19.041,50 | - |
| 4644 |  FOGNET FOG | US$0,006292 | -0,05% | -0,07% | - | US$18.891,69 | - |
| 4645 |  Skulls of Pepe Token SKOP | US$0,003632 | -0,20% | -1,52% | - | US$18.867,51 | - |
| 4646 |  PVC Meta PVC | US$0,004435 | -1,22% | -1,29% | - | US$18.819,62 | - |
| 4647 |  Qubetics TICS | US$0,0004274 | 8,07% | -22,20% | - | US$18.619,97 | - |
| 4648 |  Thetanuts Finance NUTS | US$0,0009646 | 1,35% | 1,33% | - | US$18.618,23 | - |
| 4649 |  Global Virtual Coin GVC | US$0,02839 | 0,09% | 11,40% | - | US$18.536,68 | - |
| 4650 |  Convex CRV CVXCRV | US$0,1074 | 4,24% | -8,40% | - | US$18.150,96 | - |
Tabel di atas menampilkan halaman 93 dari total 161 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.